Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
266.60
open
268.27000
Volume
31,886.49
24h Low
254.53
24h High
272.31
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
266.7300
0.2200
58.68
266.7600
0.4400
117.37
266.7700
0.8000
213.42
266.7900
0.4600
122.72
266.8000
0.0400
10.67
266.8100
0.4700
125.40
266.8300
0.9900
264.16
266.8400
1.2200
325.54
266.8700
0.4400
117.42
266.8800
0.0500
13.34
266.9000
18.0200
4,809.54
266.9100
1.4300
381.68
266.9200
0.0200
5.34
266.9400
0.4400
117.45
266.9600
0.4800
128.14
266.60
266.6700
0.6200
165.34
266.6600
0.6000
160.00
266.6500
0.3900
103.99
266.6400
0.9900
263.97
266.6300
0.3900
103.99
266.6200
1.4700
391.93
266.6100
0.6200
165.30
266.6000
0.4700
125.30
266.5900
0.5000
133.30
266.5800
18.4400
4,915.74
266.5600
0.4600
122.62
266.5400
0.4400
117.28
266.5000
0.0200
5.33
266.4800
0.5000
133.24
266.4700
0.0300
7.99
Recent Trades
Price
Size
Time
266.7400
0.2900
02:00:01
266.6800
0.4500
02:00:01
266.6800
0.4000
02:00:01
266.6800
0.3500
02:00:01
266.6600
0.0200
02:00:01
266.6900
0.0400
02:00:01
266.7100
0.0200
02:00:02
266.7300
0.4400
02:00:02
266.7400
1.3200
02:00:02
266.7500
0.1400
02:00:02
266.7500
0.0800
02:00:05
266.7900
0.0200
02:00:16
266.7900
0.0300
02:00:16
266.8200
0.0600
02:00:25
266.8200
0.1400
02:00:25
266.8400
0.0300
02:00:27
266.8300
0.2500
02:00:31
266.8300
0.1700
02:00:31
266.7900
0.6900
02:00:35
266.7900
0.0200
02:00:50
266.8100
0.0200
02:01:02
266.8200
0.1500
02:01:02
266.8200
0.0700
02:01:02
266.8200
0.0200
02:01:27
266.8200
0.0200
02:01:27
266.7100
0.0200
02:01:54
266.7000
0.0200
02:01:54
266.6500
0.1100
02:02:00
266.6500
0.0200
02:02:00
266.6500
0.0200
02:02:00
266.6500
0.0600
02:02:00
266.6900
0.0200
02:02:23
266.7300
0.0600
02:02:36
266.7100
0.0300
02:02:43
266.7100
0.0500
02:02:43
266.7100
0.0500
02:02:43
266.7100
0.0500
02:02:43
266.7100
0.0200
02:02:43
266.7100
0.0200
02:02:43
266.7100
0.0200
02:02:43
266.7000
0.0200
02:02:43
266.7000
0.0200
02:02:43
266.7000
0.0200
02:02:43
266.6100
0.0200
02:02:54
266.5900
0.0300
02:02:54
266.5700
0.0200
02:03:00
266.5300
0.0600
02:03:00
266.6000
0.0600
02:03:15
266.6800
0.7500
02:03:19
266.6800
0.2200
02:03:19