ETFs .

Live market data · updated 8 minutes ago · US market closed, prices as of the last close · reopens Thu 14:30

Fund Scanner

Exchange-traded funds and diversified institutional portfolios.

Fund / Ticker	Price	1D Change	Yield	Action
VTI Vanguard Morningstar Total Sto...	$379.15	0.55%	1.04%	Purchase
VOO Vanguard S&P 500 ETF	$710.72	0.55%	1.05%	Purchase
IVV iShares Core S&P 500 ETF	$776.65	0.56%	1.08%	Purchase
SPY SPDR S&P 500 ETF Trust	$773.09	0.53%	0.98%	Purchase
VXUS Vanguard Total International S...	$84.00	0.31%	2.36%	Purchase
QQQ Invesco QQQ Trust	$725.20	1.05%	0.43%	Purchase
BMOP BNY Mellon Municipal Opportuni...	$23.71	0.15%	2.64%	Purchase
VUG Vanguard Morningstar Growth ET...	$89.42	0.85%	0.39%	Purchase
BND Vanguard Total Bond Market Ind...	$70.75	—	4.15%	Purchase
VEA Vanguard FTSE Developed Market...	$70.12	0.49%	0.95%	Purchase
VTV Vanguard Morningstar Value ETF	$224.94	0.19%	1.85%	Purchase
VO Vanguard Morningstar Mid-Cap E...	$81.40	0.58%	1.35%	Purchase
VB Vanguard Morningstar Small-Cap...	$289.30	0.44%	1.26%	Purchase
IEMG iShares Core MSCI Emerging Mar...	$77.68	0.40%	2.31%	Purchase
VWO Vanguard FTSE Emerging Markets...	$58.18	-0.12%	2.09%	Purchase
SPCK SPAC and New Issue ETF	$21.45	-0.81%	13.12%	Purchase
SPYM State Street SPDR Portfolio S&...	$90.99	0.51%	1.00%	Purchase
VGT Vanguard Information Technolog...	$122.25	1.71%	0.39%	Purchase
IWF iShares Russell 1000 Growth ET...	$123.54	0.92%	0.35%	Purchase
GLD SPDR Gold Shares	$378.95	0.34%	0.00%	Purchase
AGG iShares Core U.S. Aggregate Bo...	$95.30	0.03%	4.16%	Purchase
XLK Technology Select Sector SPDR...	$188.54	1.67%	0.44%	Purchase
VIG Vanguard Dividend Appreciation...	$243.66	0.24%	1.50%	Purchase
BNDX Vanguard Total International B...	$47.09	-0.04%	4.66%	Purchase
IJH iShares Core S&P Mid-Cap ETF	$73.39	0.41%	1.23%	Purchase
ATCL Rex Autocallable Income ETF	$24.33	0.95%	9.27%	Purchase
IJR iShares Core S&P Small-Cap ETF	$137.78	0.09%	1.24%	Purchase
VT Vanguard Total World Stock Ind...	$158.59	0.50%	1.52%	Purchase
VXF Vanguard Extended Market Index...	$231.87	0.73%	0.76%	Purchase
SGOV iShares 0-3 Month Treasury Bon...	$100.62	0.01%	3.64%	Purchase
ITOT iShares Core S&P Total U.S. St...	$168.39	0.59%	1.00%	Purchase
VEU Vanguard FTSE All-World ex-US...	$82.14	0.35%	0.86%	Purchase
RSP Invesco Exchange-Traded Fund T...	$216.64	0.36%	1.47%	Purchase
SCHD Schwab US Dividend Equity ETF	$34.66	-0.09%	3.04%	Purchase
VYM Vanguard High Dividend Yield I...	$161.45	0.19%	2.28%	Purchase
GRAG Leverage Shares 2X Long GRAB D...	$3.51	-4.66%	0.00%	Purchase
QQQM Invesco NASDAQ 100 ETF	$298.64	1.03%	0.47%	Purchase
IBIT iShares Bitcoin Trust ETF	$47.84	2.42%	0.00%	Purchase
SMH VanEck Semiconductor ETF	$556.70	1.89%	0.20%	Purchase
IVW iShares S&P 500 Growth ETF	$140.99	0.74%	0.34%	Purchase
IWD iShares Russell 1000 Value ETF	$258.29	0.23%	1.37%	Purchase
IWM iShares Russell 2000 ETF	$276.48	0.25%	0.99%	Purchase
EFA iShares MSCI EAFE ETF	$104.06	0.36%	3.23%	Purchase
VV Vanguard Morningstar Large-Cap...	$356.41	0.59%	1.01%	Purchase
SCHX Schwab US Large-Cap ETF	$30.42	0.63%	1.03%	Purchase
VTIP Vanguard Short-Term Inflation-...	$48.66	—	4.82%	Purchase
BSV Vanguard Short-Term Bond Index...	$76.53	—	3.76%	Purchase
VCIT Vanguard Intermediate-Term Cor...	$78.79	-0.03%	5.06%	Purchase
SCHF Schwab International Equity ET...	$27.21	0.55%	3.10%	Purchase
VBR Vanguard Morningstar Small-Cap...	$239.31	0.21%	1.85%	Purchase
VNQ Vanguard Real Estate Index Fun...	$91.49	-0.86%	3.72%	Purchase
SCHG Schwab US Large-Cap Growth ETF	$35.86	0.93%	0.39%	Purchase
IAU iShares Gold Trust	$77.71	0.35%	0.00%	Purchase
IXUS iShares Core MSCI Total Intern...	$94.08	0.36%	2.98%	Purchase
VONG Vanguard Russell 1000 Growth I...	$127.15	0.88%	0.46%	Purchase
IWR iShares Russell Mid-Cap ETF	$110.17	0.52%	1.15%	Purchase
SPYG State Street SPDR Portfolio S&...	$122.04	0.73%	0.48%	Purchase
XLF Select Sector SPDR Trust - Fin...	$56.04	0.57%	1.47%	Purchase
SOXX iShares Semiconductor ETF	$510.36	2.07%	0.25%	Purchase
VCSH Vanguard Short-Term Corporate...	$77.39	-0.01%	4.56%	Purchase
BIV Vanguard Intermediate-Term Bon...	$73.38	-0.04%	4.49%	Purchase
TQQQ ProShares UltraPro QQQ	$72.61	3.12%	0.55%	Purchase
IWB iShares Russell 1000 ETF	$422.30	0.59%	0.90%	Purchase
VGIT Vanguard Intermediate-Term Tre...	$57.00	-0.05%	4.02%	Purchase
IVE iShares S&P 500 Value ETF	$238.05	0.36%	1.52%	Purchase
DFAC U.S. Core Equity 2 Portfolio-E...	$45.35	0.51%	0.87%	Purchase
VBK Vanguard Morningstar Small-Cap...	$335.17	0.79%	0.42%	Purchase
BIL State Street SPDR Bloomberg 1-...	$91.60	0.02%	3.66%	Purchase
VTEB Vanguard Tax-Exempt Bond Index...	$48.01	0.08%	3.25%	Purchase
SOXL Direxion Daily Semiconductor B...	$103.24	5.83%	0.09%	Purchase
IEF iShares 7-10 Year Treasury Bon...	$90.23	-0.02%	4.12%	Purchase
GBTC Grayscale Bitcoin Trust ETF	$65.22	2.39%	0.00%	Purchase
SCHB Schwab US Broad Market ETF	$29.69	0.61%	1.04%	Purchase
MUB iShares National Muni Bond ETF	$102.45	0.10%	3.33%	Purchase
JEPI JPMorgan Equity Premium Income...	$57.35	-0.02%	7.96%	Purchase
DIA State Street SPDR Dow Jones In...	$527.70	0.64%	1.36%	Purchase
XLV State Street Health Care Selec...	$178.94	-0.49%	1.43%	Purchase
JEPQ JPMorgan Nasdaq Equity Premium...	$59.95	0.86%	11.48%	Purchase
IUSB iShares Core Universal USD Bon...	$44.43	0.02%	4.37%	Purchase
XLE State Street Energy Select Sec...	$68.16	0.28%	2.23%	Purchase
SPDW State Street SPDR Portfolio De...	$49.82	0.52%	3.04%	Purchase
JPST JPMorgan Ultra-Short Income ET...	$50.35	—	4.14%	Purchase
DYNF iShares U.S. Equity Factor Rot...	$69.44	0.58%	0.81%	Purchase
DGRO iShares Core Dividend Growth E...	$79.37	0.14%	1.88%	Purchase
TLT iShares 20+ Year Treasury Bond...	$80.24	0.14%	4.85%	Purchase
MBB iShares MBS ETF	$90.54	0.06%	4.50%	Purchase
CGDV Capital Group Dividend Value E...	$49.18	0.02%	1.22%	Purchase
MGK Vanguard Morningstar Mega Cap...	$91.61	0.86%	0.33%	Purchase
VGK Vanguard FTSE Europe ETF	$87.58	0.46%	2.06%	Purchase
VOE Vanguard Morningstar Mid-Cap V...	$207.52	0.30%	1.87%	Purchase