Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
150.17
open
140.47000
Volume
96,112.29
24h Low
140.42
24h High
152.19
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
150.1800
1.3300
199.74
150.1900
3.0100
452.07
150.2000
1.7100
256.84
150.2100
48.5900
7,298.70
150.2200
8.3200
1,249.83
150.2300
3.0700
461.21
150.2400
2.0800
312.50
150.2500
2.5500
383.14
150.2600
3.4900
524.41
150.2700
2.5100
377.18
150.2800
1.9600
294.55
150.2900
3.8900
584.63
150.3000
1.8500
278.06
150.3100
9.1500
1,375.34
150.3200
2.5100
377.30
150.17
150.1400
1.3300
199.69
150.1300
1.9000
285.25
150.1200
17.3500
2,604.58
150.1100
3.0500
457.84
150.1000
2.3400
351.23
150.0900
3.3700
505.80
150.0800
2.5500
382.70
150.0700
3.2600
489.23
150.0600
1.8900
283.61
150.0500
1.8500
277.59
150.0400
3.9000
585.16
150.0300
7.8600
1,179.24
150.0200
3.9000
585.08
150.0100
2.5500
382.53
150.0000
9.3000
1,395.00
Recent Trades
Price
Size
Time
150.3600
0.0600
01:45:57
150.3600
0.0600
01:45:58
150.3600
0.0600
01:45:59
150.3900
0.0600
01:47:30
150.3900
0.0600
01:47:31
150.3900
0.0600
01:47:32
150.3900
0.0600
01:47:33
150.3900
0.0600
01:47:34
150.3900
0.0600
01:47:35
150.3900
0.0600
01:47:36
150.3900
0.0600
01:47:37
150.4000
0.0600
01:47:38
150.4000
0.0600
01:47:39
150.4000
0.0100
01:47:40
150.4000
0.0500
01:47:40
150.4000
0.0600
01:47:41
150.4000
0.0600
01:47:42
150.2700
0.5200
01:48:08
150.2600
0.6600
01:48:08
150.2700
1.8200
01:49:00
150.2600
0.0400
01:49:00
150.2600
1.8200
01:49:00
150.2600
9.9800
01:49:00
150.3600
0.6600
01:49:57
150.3600
1.8000
01:49:57
150.3600
0.0400
01:49:57
150.3600
1.4800
01:49:57
150.3800
0.0600
01:49:57
150.3400
1.3700
01:50:49
150.3300
0.6600
01:50:49
150.3300
1.8300
01:50:49
150.3300
9.9700
01:50:49
150.3300
4.9800
01:50:49
150.3300
0.2300
01:50:49
150.3200
0.5200
01:50:49
150.3300
0.2300
01:50:49
150.3300
0.5200
01:50:49
150.3400
1.3700
01:51:25
150.3300
0.6600
01:51:25
150.3300
1.8300
01:51:25
150.2700
0.2100
01:51:28
150.1500
0.0700
01:55:02
150.1700
0.5200
01:57:19
150.1800
1.7900
01:57:19
150.1800
1.4300
01:57:19
150.1400
0.2300
02:00:10
150.1100
0.2300
02:01:09
150.1100
0.4300
02:01:09
150.1000
0.5200
02:01:13
150.1700
0.5200
02:02:19