{"t":1793074935,"markets":{"forex":{"EUR\/USD":[1.11721,1.11721,1.11721,-0.016108968220571774,1.11738,1.11768,1.11625,1793074927000,0],"GBP\/USD":[1.33423,1.33426,1.33423,0.005996327249565642,1.33412,1.3349,1.33317,1793074928000,0],"USD\/JPY":[157.63299999999998,157.639,157.626,0.08381271667492413,157.499,157.759,157.422,1793074927000,0],"USD\/CHF":[0.82742,0.8274400000000001,0.82741,-0.021749900312951823,0.82757,0.82839,0.82591,1793074920000,0],"AUD\/USD":[0.70302,0.70306,0.703,0.19668766568797022,0.70156,0.70336,0.7009299999999999,1793074927000,0],"USD\/CAD":[1.4011,1.40114,1.4010799999999999,-0.007136841804779617,1.40114,1.40238,1.40086,1793074926000,0],"NZD\/USD":[0.57013,0.57016,0.5700999999999999,0.3485179187495568,0.56812,0.57045,0.56712,1793074928000,0],"EUR\/GBP":[0.83734,0.8373700000000001,0.83734,-0.01671681711802419,0.8374,0.83763,0.83711,1793074924000,0],"EUR\/JPY":[176.10999999999999,176.11700000000002,176.102,0.06989470334529625,175.981,176.194,175.90699999999998,1793074927000,0],"EUR\/CHF":[0.92443,0.9244800000000001,0.92441,-0.04000951577672327,0.9247099999999999,0.92506,0.9236599999999999,1793074926000,0],"EUR\/AUD":[1.5891899999999999,1.5892600000000001,1.58918,-0.20409060366860554,1.5921399999999999,1.59414,1.58846,1793074928000,0],"EUR\/CAD":[1.56524,1.5653,1.56525,-0.01596933886937614,1.56542,1.56655,1.56505,1793074921000,0],"EUR\/NZD":[1.9594099999999999,1.95956,1.95962,-0.32907954366280157,1.96609,1.9671399999999999,1.95852,1793074928000,0],"EUR\/NOK":[10.4004,10.404490000000001,10.4004,-0.1497695852534653,10.4165,10.4165,10.38255,1793074924000,0],"EUR\/SEK":[11.11356,11.1161,11.11356,-0.06690045859186025,11.1196,11.1235,11.10265,1793074929000,0],"EUR\/DKK":[7.47387,7.47514,7.4745,-0.0002675757105490523,7.47472,7.47473,7.47434,1793074908000,0],"EUR\/PLN":[4.4025,4.4045,4.40355,-0.012942426636870417,4.40307,4.4039,4.40215,1793074894000,0],"EUR\/HUF":[366.97999999999996,367.39300000000003,366.97999999999996,-0.007356807908307922,367.00899999999996,367.102,365.769,1793074909000,0],"EUR\/CZK":[24.3451,24.3527,24.34895,0.011706187027896406,24.34825,24.3561,24.34455,1793074923000,0],"EUR\/TRY":[55.69847,55.73424,55.69896,0.22490745217589606,55.57397,55.723440000000004,55.57397,1793074929000,0],"EUR\/ZAR":[18.5649,18.57915,18.572,-0.14855134215036558,18.59432,18.62079,18.56942,1793074928000,0],"EUR\/SGD":[1.43061,1.43091,1.43076,-0.04471147128685021,1.4309,1.43176,1.43028,1793074928000,0],"EUR\/HKD":[8.76391,8.76524,8.76476,-0.02440999669209094,8.76781,8.76916,8.757,1793074927000,0],"GBP\/JPY":[210.308,210.31400000000002,210.31099999999998,0.08994774464358465,210.096,210.415,209.987,1793074928000,0],"GBP\/CHF":[1.104,1.10411,1.1039700000000001,-0.007246048639088625,1.10405,1.10481,1.10162,1793074929000,0],"GBP\/AUD":[1.89787,1.89806,1.8978599999999999,-0.14258880230667592,1.90038,1.9033,1.89709,1793074928000,0],"GBP\/CAD":[1.86927,1.86942,1.86928,0,1.86896,1.8703699999999999,1.86824,1793074928000,0],"GBP\/NZD":[2.3400700000000003,2.34026,2.34036,-0.3024545679159742,2.3474600000000003,2.3486800000000003,2.33909,1793074928000,0],"GBP\/PLN":[5.25638,5.26204,5.25926,0.02244165170557742,5.25647,5.2604,5.2553,1793074880000,0],"GBP\/ZAR":[22.1713,22.1892,22.17996,-0.1259010299028464,22.19966,22.23244,22.17714,1793074928000,0],"GBP\/SGD":[1.70852,1.70888,1.7087,-0.02691380561210799,1.70832,1.70961,1.70782,1793074928000,0],"GBP\/HKD":[10.46633,10.46814,10.46746,-0.0032480559429828894,10.46674,10.4728,10.45913,1793074927000,0],"AUD\/JPY":[110.81700000000001,110.821,110.81,0.2814505108643452,110.49300000000001,110.899,110.361,1793074928000,0],"AUD\/CHF":[0.5816699999999999,0.58172,0.58168,0.20154691564314214,0.58051,0.5819799999999999,0.57904,1793074927000,0],"AUD\/CAD":[0.98502,0.9851,0.98492,0.22284859523978243,0.9827300000000001,0.9853900000000001,0.9822700000000001,1793074930000,0],"AUD\/NZD":[1.23309,1.23317,1.23308,-0.1473803546845844,1.23486,1.23519,1.23234,1793074928000,0],"AUD\/SGD":[0.90023,0.90044,0.90028,0.16243519280835061,0.89836,0.90077,0.89786,1793074928000,0],"AUD\/HKD":[5.5151,5.51618,5.51528,0.18764929745047146,5.50434,5.51784,5.49936,1793074922000,0],"AUD\/CNH":[4.68691,4.6873,4.68691,0.21188796236903232,4.676200000000001,4.68938,4.67342,1793074922000,0],"NZD\/JPY":[89.863,89.87299999999999,89.86200000000001,0.43701311039331775,89.471,89.95100000000001,89.352,1793074927000,0],"NZD\/CHF":[0.4717,0.47172,0.47173,0.3702206429923964,0.46999,0.47201,0.46902,1793074927000,0],"NZD\/CAD":[0.7987799999999999,0.79886,0.79867,0.33542713567839966,0.7959999999999999,0.7992199999999999,0.79494,1793074927000,0],"NZD\/SGD":[0.73,0.73024,0.73009,0.32016049247005257,0.72758,0.73061,0.72712,1793074928000,0],"NZD\/HKD":[4.47226,4.47361,4.47251,0.34056262381290975,4.45764,4.47525,4.45379,1793074927000,0],"CAD\/JPY":[112.503,112.51100000000001,112.50699999999999,0.09697681453406169,112.399,112.553,112.318,1793074921000,0],"CAD\/CHF":[0.5905699999999999,0.59062,0.59056,0,0.59056,0.59077,0.58924,1793074922000,0],"CAD\/SGD":[0.91396,0.91416,0.91406,-0.021875615251676545,0.91368,0.9143,0.91323,1793074894000,0],"CAD\/HKD":[5.59907,5.60002,5.59944,0.0007143622531032262,5.59826,5.60022,5.59412,1793074901000,0],"CHF\/JPY":[190.5,190.51,190.494,0.1319365232886386,190.265,190.59199999999998,190.189,1793074927000,0],"CHF\/ZAR":[20.08169,20.09705,20.09,-0.10278125989834788,20.1223,20.14386,20.08602,1793074927000,0],"CHF\/HKD":[9.4799,9.48176,9.48125,0.026058205802844476,9.48766,9.48766,9.46949,1793074894000,0],"SGD\/JPY":[123.084,123.105,123.086,0.1138711304149794,123.014,123.15,122.916,1793074928000,0],"HKD\/JPY":[20.09237,20.09475,20.09238,0.08906822087722294,20.07742,20.11108,20.06618,1793074929000,0],"TRY\/JPY":[null,null,3.1654,0.04,3.1638,3.1692,3.1621,1793074920000,0],"ZAR\/JPY":[9.48,9.483,9.48,0.3280770451899733,9.45,9.484,9.424999999999999,1793074920000,0],"SGD\/CHF":[0.6461,0.64625,0.64612,-0.003095304423193116,0.64579,0.64656,0.64564,1793074894000,0],"USD\/MXN":[18.54797,18.54955,18.548389999999998,-0.10453580930428266,18.568299999999997,18.57312,18.52575,1793074908000,0],"USD\/ZAR":[16.620780000000003,16.628549999999997,16.62046,-0.14059238662184587,16.64405,16.651980000000002,16.602800000000002,1793074928000,0],"USD\/SEK":[9.947659999999999,9.9502,9.94732,0.04747249210467028,9.9475,9.9634,9.93451,1793074929000,0],"USD\/NOK":[9.3092,9.31262,9.3089,-0.14695471220475023,9.3223,9.3247,9.2906,1793074924000,0],"USD\/TRY":[49.78168,49.79248,49.78163,0.17533127408464683,49.694500000000005,49.78625,49.67634,1793074860000,0],"USD\/DKK":[6.69009,6.69054,6.68991,0.0239223361357327,6.68831,6.6957,6.68248,1793074917000,0],"USD\/PLN":[3.938,3.94254,3.938,0.07369571294250075,3.9353,3.9394,3.9201,1793074929000,0],"USD\/HUF":[328.402,328.867,328.392,-0.033181025324117874,328.501,328.697,327.60699999999997,1793074920000,0],"USD\/CZK":[21.7889,21.7977,21.7933,0.026253489373304285,21.78736,21.8174,21.78234,1793074926000,0],"USD\/SGD":[1.28053,1.28071,1.28063,-0.028103263881852157,1.28039,1.2814,1.27998,1793074928000,0],"USD\/HKD":[null,null,7.8449,-0.0064,7.8454,7.8458,7.8444,1793074860000,0],"USD\/CNH":[6.667190000000001,6.66728,6.66725,-0.002399732429836473,6.66742,6.67062,6.66666,1793074927000,0],"USD\/THB":[33.719,33.739,33.729,-0.12732441075446896,33.776,33.784,33.704,1793074892000,0],"USD\/INR":[95.8253,95.8392,95.8226,-0.029733618080552218,95.8522,95.932,95.7246,1793074928000,0],"USD\/KRW":[1322.74,1322.9699999999998,1322.8200000000002,-0.11854514153685365,1324.4,1324.76,1321.13,1793074922000,0],"USD\/TWD":[32.5179,32.528999999999996,32.518,-0.3010773787259047,32.6181,32.6181,32.4563,1793074928000,0]},"commodities":{"GOLD":[null,null,4035,-0.08419175911252205,4032.8,4036.3,4016.7,1793074819000,600],"SILVER":[null,null,53.805,-0.986363887304248,54.075,54.285,53.545,1793074811000,600],"PLATINUM":[null,null,1520.9,-1.5853500711789827,1538.7,1538.8,1515.9,1793074814000,600],"PALLADIUM":[null,null,1038.5,-1.3395401862055778,1045.5,1049.5,1034,1793074810000,600],"COPPER":[null,null,6.583,0.6267196575970708,6.5415,6.5855,6.541,1793074818000,600],"ALUMINIUM":[null,null,3107.5,-0.4803843074459567,3097.5,3116.25,3097.5,1793069036000,600],"CRUDEOIL":[null,null,100.85,-0.8942610062893187,101.29,101.6,100.67,1793074815000,600],"BRENT":[null,null,114.79,-0.8807529574302703,115.2,115.46,114.5,1793074810000,600],"NATGAS":[null,null,2.591,-0.4227517294388808,2.614,2.628,2.582,1793074711000,600],"GASOLINE":[null,null,3.1208,-0.363961432858696,3.1336,3.135,3.1129,1793074614000,600],"HEATINGOIL":[null,null,4.7033,-0.6715803256531118,4.7161,4.7264,4.6887,1793074810000,600],"DUTCHGAS":[null,null,96.681,3.0132228058772794,97.35,97.35,96.085,1793057881000,600],"CORN":[null,null,4.5425,-0.16483516483516483,4.55,4.55,4.53,1793074553000,600],"WHEAT":[null,null,6.15,-0.16233766233766234,6.1675,6.17,6.135,1793074810000,600],"SOYBEANS":[null,null,12.5325,0.059880239520958084,12.52,12.5525,12.495000000000001,1793074810000,600],"SOYBEANOIL":[null,null,0.6687000000000001,-0.2089240411878832,0.6705,0.672,0.6670999999999999,1793074810000,600],"SOYBEANMEAL":[null,null,341.2,0.29394473838918284,340.2,341.2,339.4,1793074803000,600],"OATS":[null,null,3.625,0.5547850208044383,3.615,3.6275,3.61,1793066961000,600],"ROUGHRICE":[null,null,17.57,-0.4532577903682623,17.6,17.6,17.57,1793063933000,600],"COFFEE":[null,null,3.0095,null,null,null,null,1793074224000,900],"COCOA":[null,null,5490,null,null,null,null,1793074224000,900],"SUGAR":[null,null,0.19100000000000003,null,null,null,null,1793074224000,900],"COTTON":[null,null,0.7866,-0.5059448520111379,0.789,0.7904000000000001,0.7842,1793074656000,600],"ORANGEJUICE":[null,null,1.443,null,null,null,null,1793074224000,900],"ROBUSTA":[null,null,3194,-1.0532837670384139,3200,3247,3113,1793049922000,600],"LONDONCOCOA":[null,null,4160,-0.7870259957071308,4160,4192,4116,1793042740000,600],"MILLINGWHEAT":[null,null,515.4,-3.6275243081525765,527.4,529.7,510.6,1793042639000,600],"LIVECATTLE":[null,null,2.312,0.03244997295835095,2.32725,2.329,2.307,1793050783000,600],"FEEDERCATTLE":[null,null,3.46,null,null,null,null,1793138950000,900],"LEANHOGS":[null,null,0.6467499999999999,-1.372474266107519,0.6525,0.65675,0.6465000000000001,1793050080000,600]},"indices":{"US500":[null,null,7676.77,0.7,7639.7,7702.13,7639.7,1793044800000,0],"US30":[null,null,52361.58,0.28,52320.45,52620.19,52263.25,1793044800000,0],"USTECH100":[null,null,29273.405,1.09,29051.578,29404.437,29011.914,1793044800000,0],"USCOMPOSITE":[null,null,26169.381,0.82,26026.865,26306.825,25986.558,1793044800000,0],"US2000":[null,null,2786.424,0.38,2780.385,2804.397,2778.165,1793044800000,900],"VOLATILITY":[null,null,18.39,-5.45,19.66,19.84,17.79,1793044800000,0],"CANADA":[null,null,35944.16,0.44,35827.94,36076.75,35827.94,1793044800000,900],"BRAZIL":[null,null,178026,-14.608864991390186,177215,180470,166790,1793049829000,900],"MEXICO":[null,null,69470.99,-0.58,69875.42,70118.51,69080.61,1793044800000,900],"UK100":[null,null,10792.5,-0.06481781563961295,10794,10794,10767,1793074823000,600],"GERMANY40":[null,null,25535,-0.07044182679137478,25512,25535,25485,1793074455000,900],"FRANCE40":[null,null,7864.5,0.826923076923077,7840.5,7891,7827.5,1793048390000,900],"EUROPE50":[null,null,6124,-0.17929910350448247,6119,6129,6113,1793074823000,900],"EUROPE600":[null,null,640.66,null,null,null,null,1793044800000,900],"SPAIN35":[null,null,19033.3,null,null,null,null,1793044800000,900],"NETHERLANDS25":[null,null,1133.19,null,null,null,null,1793044800000,900],"SWITZERLAND20":[null,null,14545,0.5530591081921881,14480,14550,14460,1793059951000,900],"ITALY40":[null,null,49186.81,1.29,48714.37,49243.34,48674.47,1793044800000,900],"SWEDEN30":[null,null,3225.433,1.57,3178.732,3225.433,3178.732,1793044800000,0],"TURKEY100":[null,null,11151.96,null,null,null,null,1793044800000,900],"ISRAEL125":[null,null,4101.14,1.81,4016.31,4108.05,4016.31,1793044800000,900],"JAPAN225":[null,null,63510,2.1061093247588425,62300,63810,62270,1793074823000,900],"HONGKONG50":[null,null,23180.4,-0.14,23260.14,23313.92,23103.8,1793073900000,900],"CHINA":[null,null,3692.583,-0.13,3698.441,3708.198,3685.231,1793073900000,900],"CHINAA50":[null,null,13117,0.08393102395849229,13109,13164,13047,1793074824000,600],"KOREA":[null,null,5675.45,3.77,5658.65,5737.61,5640.81,1793073620000,900],"TAIWAN":[null,null,45965.53,-0.16,46211.2,46585.45,45676.67,1793073625000,900],"AUSTRALIA200":[null,null,8848,0.43,8809.9,8849.4,8773.4,1793073614000,900],"INDIA50":[null,null,22725.75,-0.12,22708.8,22750.2,22653.2,1793073928000,900],"SINGAPORE30":[null,null,5407.14,-0.16,5403.36,5423.43,5396.24,1793073900000,900],"NEWZEALAND50":[null,null,13680.27,-0.39,13733.93,13749.56,13590.63,1793073607000,0]},"stocks":{"NVDA":[null,null,216,2.39,213.11,217.75,212.61,1793044800000,0],"AAPL":[null,null,343.91,-1.1,343.92,347.09,341.03,1793044800000,0],"MSFT":[null,null,532.6,1.54,527.4,533.25,521.69,1793044800000,0],"GOOG":[null,null,314.19,-0.97,318.05,318.39,313.51,1793044800000,0],"AMZN":[null,null,249.09,0.44,249.47,250.79,247.23,1793044800000,0],"TSM":[null,null,424.37,1.4,418.07,428.85,417.72,1793044800000,0],"SPCX":[null,null,146.9,-0.4,146.84,150.24,144.57,1793044800000,0],"META":[null,null,630.56,-1.88,638.36,647.69,627.8,1793044800000,0],"AVGO":[null,null,329.17,2.33,324.53,332.12,323.25,1793044800000,0],"TSLA":[null,null,391.62,5.21,383.83,397.27,383.73,1793044800000,0],"LLY":[null,null,1279.14,0.45,1286.39,1296.9,1273.73,1793044800000,0],"BRK-A":[null,null,821931,1.02,810951,822768.35,810951,1793044800000,0],"MU":[null,null,903.7,2.98,889.88,915.75,882.77,1793044800000,0],"SKHY":[null,null,142.62,4.09,140.59,143.47,139.15,1793044800000,0],"WMT":[null,null,120.29,0.33,119.65,121.77,119.56,1793044800000,0],"JPM":[null,null,334.04,0.74,334,336.49,333.16,1793044800000,0],"AMD":[null,null,531.28,2.8,522.79,533.5,514.01,1793044800000,0],"XOM":[null,null,184.54,0.73,181.86,184.59,181.52,1793044800000,0],"V":[null,null,404.16,-0.92,405.75,407.53,402.64,1793044800000,0],"JNJ":[null,null,266.3,0.94,266.74,272.36,264.97,1793044800000,0],"ASML":[null,null,1590.9,1.22,1588.02,1612,1582.88,1793044800000,0],"MA":[null,null,613.5,-1.62,622.2,622.76,611.37,1793044800000,0],"ABBV":[null,null,286.74,0.39,287.05,289.59,285.18,1793044800000,0],"INTC":[null,null,90.47,4.04,87.94,92.09,86.46,1793044800000,0],"CVX":[null,null,232.01,-0.51,231.7,234.08,230.53,1793044800000,0],"PLTR":[null,null,198.84,1.06,197.9,200.05,192.91,1793044800000,0],"COST":[null,null,1005.16,0.18,1001.32,1015.14,999.08,1793044800000,0],"CSCO":[null,null,110.24,3.51,108.15,111.01,107.5,1793044800000,0],"KO":[null,null,92.7,-0.01,92.69,92.88,91.94,1793044800000,0],"ORCL":[null,null,126.06,-0.08,126.06,127.99,123.75,1793044800000,0],"PG":[null,null,159.92,-0.68,160.76,161.6,158.85,1793044800000,0],"UNH":[null,null,410.7,-1.77,418.99,420.86,408.35,1793044800000,0],"BAC":[null,null,50.52,-0.08,50.73,51.5,50.46,1793044800000,0],"MRK":[null,null,140.61,-3.21,145.89,146.61,139.93,1793044800000,0],"PANW":[null,null,390.46,2.6,384.19,394.7,379.48,1793044800000,0],"HD":[null,null,319.38,-0.14,319.83,321.79,316.35,1793044800000,0],"CAT":[null,null,692.13,0.99,685.41,696.22,679.5,1793044800000,0],"PM":[null,null,201.87,1.2,199.81,203.71,199.62,1793044800000,0],"HSBC":[null,null,91.21,0.58,91.84,91.86,91.11,1793044800000,0],"AMAT":[null,null,387.59,2.74,380.25,393.18,378.2,1793044800000,0],"SHEL":[null,null,106.91,-1.17,106.66,107.8,106.47,1793044800000,0],"GE":[null,null,288.43,0.98,287.01,290.69,284.57,1793044800000,0],"LRCX":[null,null,237.5,3.22,231.53,241.25,230.51,1793044800000,0],"DELL":[null,null,467.09,2.33,466.2,475.38,450.9,1793044800000,0],"NVS":[null,null,153.81,1.78,153.53,154.24,152.02,1793044800000,0],"MS":[null,null,183.49,2.23,181.19,185.89,180.77,1793044800000,0],"RY":[null,null,202.47,1.28,200.58,203,200.12,1793044800000,0],"SAP":[null,null,238.55,0.17,239.89,241.5,236.58,1793044800000,0],"TXN":[null,null,298.12,4.72,288.92,298.95,284.4,1793044800000,0],"CRWD":[null,null,261.83,1.65,259.06,264.39,254.06,1793044800000,0],"AZN":[null,null,172.06,0.33,171.54,172.37,170.68,1793044800000,0],"RTX":[null,null,197.48,3.39,191.99,197.91,191.99,1793044800000,0],"NFLX":[null,null,63.9,-2.96,65.16,65.5,62.86,1793044800000,0],"GS":[null,null,893.28,2.01,886.5,900.62,881.32,1793044800000,0],"TMO":[null,null,684.89,1.64,675.86,685.48,674.37,1793044800000,0],"BABA":[null,null,100.25,0.61,99.84,100.9,99.57,1793044800000,0],"WFC":[null,null,82.65,0.32,82.79,83.99,82.41,1793044800000,0],"AMGN":[null,null,444.63,1.22,444.89,449.8,439.5,1793044800000,0],"IBM":[null,null,253.44,-0.05,253.01,256,250.8,1793044800000,0],"ARM":[null,null,223.35,6.19,211.58,225.67,210.82,1793044800000,0],"MUFG":[null,null,21.09,0.09,21.13,21.2,21.03,1793044800000,0],"TM":[null,null,197.64,0.43,198,199.14,197.64,1793044800000,0],"LIN":[null,null,507.56,-0.25,508.76,510.93,507.13,1793044800000,0],"GEV":[null,null,855.12,4.92,828.11,861.98,819.85,1793044800000,0],"ANET":[null,null,177.24,2.83,174.21,179.56,172.69,1793044800000,0],"SHOP":[null,null,168.18,-0.3,168.5,171.41,167.59,1793044800000,0],"AXP":[null,null,315.05,0.58,313.7,318.54,312.03,1793044800000,0],"TD":[null,null,125.32,0.57,124.94,126.05,124.81,1793044800000,0],"TTE":[null,null,93.76,1.06,92.91,94.04,92.82,1793044800000,0],"MRVL":[null,null,233.78,2.31,229.02,238.58,223.69,1793044800000,0],"CRM":[null,null,247.61,-0.39,247.76,250.99,243.43,1793044800000,0],"C":[null,null,121.04,0.35,121.49,123.35,120.95,1793044800000,0],"BHP":[null,null,79.13,1.64,79.06,79.43,78.06,1793044800000,0],"ADI":[null,null,407.93,4.31,393.08,410.34,393.08,1793044800000,0],"GILD":[null,null,158.69,1.7,157.62,159.69,157.52,1793044800000,0],"KLAC":[null,null,149.21,2.47,147.85,151.69,146.62,1793044800000,0],"QCOM":[null,null,179.6,2.1,176.74,181,175.48,1793044800000,0],"DIS":[null,null,110.4,-1.88,112.09,112.4,110,1793044800000,0],"APH":[null,null,75.27,1.59,74.49,76.3,73.91,1793044800000,0],"PEP":[null,null,135.46,-0.23,135.57,137.65,135,1793044800000,0],"COP":[null,null,151.37,0.38,149.24,152,149.24,1793044800000,0],"ABT":[null,null,104.88,1.14,103.01,105.24,102.9,1793044800000,0],"SNDK":[null,null,1255.58,1.42,1251.88,1287.84,1229,1793044800000,0],"SAN":[null,null,12.37,-3.66,12.39,12.44,12.25,1793044800000,0],"VZ":[null,null,43.1,-3.49,43.49,43.84,42.47,1793044800000,0],"MCD":[null,null,250.83,0.95,248.44,252.88,247.98,1793044800000,0],"UNP":[null,null,296.97,1.4,294.25,297.36,293.41,1793044800000,0],"BLK":[null,null,1127.66,0.84,1123.94,1135,1121.1,1793044800000,0],"WELL":[null,null,240.61,1.39,237.62,240.94,237.17,1793044800000,0],"NVO":[null,null,39.13,0.2,39.02,39.24,38.67,1793044800000,0],"DE":[null,null,641.25,-0.76,647.92,650,625.81,1793044800000,0],"NEE":[null,null,82.04,-0.07,81.96,82.81,81.91,1793044800000,0],"PFE":[null,null,29.79,-0.8,30,30.31,29.72,1793044800000,0],"DHR":[null,null,232.97,1.07,230.94,233.95,230.6,1793044800000,0],"NOW":[null,null,158.18,-0.49,158.55,159.3,155,1793044800000,0],"BUD":[null,null,81.98,-2.71,81.61,82.58,81.42,1793044800000,0],"ISRG":[null,null,451.63,-0.15,451.93,458.88,447.61,1793044800000,0],"TJX":[null,null,143.7,-0.94,144.83,146.14,143.62,1793044800000,0],"TMUS":[null,null,146.93,0.27,145.81,147.97,143.92,1793044800000,0],"SCCO":[null,null,186.01,0.54,185.67,188.09,184,1793044800000,0],"SONY":[null,null,26.03,-0.19,26.23,26.25,25.94,1793044800000,0],"SCHW":[null,null,89.73,-0.94,90.68,91.09,89.57,1793044800000,0],"ACN":[null,null,247.23,-0.86,247.85,252,243.57,1793044800000,0],"BA":[null,null,188.31,-0.02,188.26,189.66,186.08,1793044800000,0],"LMT":[null,null,635.2,5.13,613.37,636.56,611.27,1793044800000,0],"STX":[null,null,644.21,2.18,632.25,665.55,621.65,1793044800000,0],"PBR":[null,null,22.5,-13.99,21.71,22.76,21.36,1793044800000,0],"ETN":[null,null,371.92,1.59,369.76,375.67,365,1793044800000,0],"UBS":[null,null,46.46,0.19,46.71,46.87,46.44,1793044800000,0],"IBKR":[null,null,80.59,0.39,80.35,81.92,79.3,1793044800000,0],"UL":[null,null,65.61,-0.94,65.97,66.23,65.54,1793044800000,0],"T":[null,null,20.85,-0.38,20.7,21.21,20.62,1793044800000,0],"BBVA":[null,null,25.34,1.85,25.39,25.49,25.23,1793044800000,0],"CB":[null,null,356.74,0.46,356.67,359.89,355.94,1793044800000,0],"BX":[null,null,119.06,0.92,117.9,119.42,117.56,1793044800000,0],"RIO":[null,null,83.72,0.36,83.87,84.07,82.84,1793044800000,0],"UBER":[null,null,66.13,-0.85,66.62,67,65.68,1793044800000,0],"PBR-A":[null,null,19.9,-15.43,19.4,20.06,18.77,1793044800000,0],"FTNT":[null,null,183.33,1.86,181.34,184.76,178.29,1793044800000,0],"WDC":[null,null,356.13,3.63,346.28,364.13,340.3,1793044800000,0],"PGR":[null,null,229.25,0.52,228.67,229.73,227.35,1793044800000,0],"SPGI":[null,null,450.65,0.08,447.54,455.79,446.86,1793044800000,0],"BP":[null,null,50.53,-1.54,50.42,51.27,50.41,1793044800000,0],"MPC":[null,null,470.64,2.94,457.43,478.37,457.18,1793044800000,0],"VRTX":[null,null,517.49,-1.23,526.86,529.66,509.33,1793044800000,0],"BTI":[null,null,60.1,1.04,59.38,60.58,59.37,1793044800000,0],"BMY":[null,null,61.61,0.21,61.39,62.06,61.11,1793044800000,0],"COF":[null,null,202.35,0.5,202.83,205.46,201.28,1793044800000,0],"MO":[null,null,73.62,-0.93,73.7,74.54,73.43,1793044800000,0],"VLO":[null,null,426.76,1.78,418,436.2,417.75,1793044800000,0],"MDT":[null,null,94.79,-0.65,95,95.7,94.09,1793044800000,0],"PLD":[null,null,126.31,-0.11,126.5,127.34,125.78,1793044800000,0],"ADP":[null,null,301.12,-1,304.44,306.04,298.96,1793044800000,0],"BMO":[null,null,170.48,0.81,171.35,171.35,169.65,1793044800000,0],"CVS":[null,null,92.53,-1.01,93.65,94.77,92.04,1793044800000,0],"NET":[null,null,331.86,1.88,327.94,333.31,315.12,1793044800000,0],"SNOW":[null,null,334.95,2.93,324.7,337.99,322.74,1793044800000,0],"SPOT":[null,null,572.36,-2.03,580.22,583.76,565.67,1793044800000,0],"SYK":[null,null,306.13,-0.33,305.43,307.47,301.78,1793044800000,0],"SBUX":[null,null,102.69,1.88,101.15,103.4,101.04,1793044800000,0],"PSX":[null,null,288.85,2,283.18,294.5,283.18,1793044800000,0],"MCK":[null,null,992.87,-0.79,1001.39,1008.6,988.03,1793044800000,0],"BKNG":[null,null,153.14,-1.73,155.84,155.85,151.35,1793044800000,0],"EQNR":[null,null,48.1,-1.47,47.88,48.56,47.79,1793044800000,0],"MFG":[null,null,9.51,-0.63,9.55,9.57,9.47,1793044800000,0],"NEM":[null,null,110.39,1.4,108.82,110.55,106.96,1793044800000,0],"PH":[null,null,904.43,2.71,885,907.41,881,1793044800000,0],"BNS":[null,null,93.29,0.42,93.41,94.04,93.11,1793044800000,0],"CNQ":[null,null,55.11,0.09,54.59,55.29,54.27,1793044800000,0],"HDB":[null,null,21.71,-1.72,21.99,22.11,21.6,1793044800000,0],"LOW":[null,null,198.22,-0.23,197.42,200.44,196.72,1793044800000,0],"PDD":[null,null,78.13,-1.15,78.82,79.33,77.45,1793044800000,0],"CME":[null,null,308.06,0.77,304.79,309.4,303.76,1793044800000,0],"GLW":[null,null,127.74,3.27,124.37,128.58,122.75,1793044800000,0],"ENB":[null,null,48.26,0.23,47.87,48.33,47.86,1793044800000,0],"SO":[null,null,92.57,-0.34,92.85,93.4,92.22,1793044800000,0],"IBN":[null,null,29.28,-0.61,29.5,29.58,29.19,1793044800000,0],"CM":[null,null,115.55,1.34,114.57,115.91,114.38,1793044800000,0],"MAR":[null,null,394.75,1.03,393.5,398.42,392.93,1793044800000,0],"ABNB":[null,null,171.05,-0.56,171.18,172.17,169.27,1793044800000,0],"GSK":[null,null,51.1,0.69,50.86,51.24,50.85,1793044800000,0],"HCA":[null,null,465.26,-0.8,469.54,474.49,461.39,1793044800000,0],"ADBE":[null,null,258.62,-1.97,262.88,263.35,254.06,1793044800000,0],"DDOG":[null,null,280.24,3.93,271.55,284.75,267.02,1793044800000,0],"SNY":[null,null,41.79,0.46,41.76,41.89,41.45,1793044800000,0],"TT":[null,null,455.03,2.28,448.82,458.12,448.63,1793044800000,0],"BNY":[null,null,147.18,1.76,145.44,148.34,145.29,1793044800000,0],"DUK":[null,null,124.44,-0.43,124.76,125.5,124.15,1793044800000,0],"GD":[null,null,357.04,2.2,351.28,357.13,350.79,1793044800000,0],"WM":[null,null,241.02,0.69,238.88,241.47,238.5,1793044800000,0],"EQIX":[null,null,967.65,1.32,954.28,971.74,950.07,1793044800000,0],"CSX":[null,null,51.31,1.02,51.17,51.55,51.07,1793044800000,0],"SU":[null,null,79.48,0.13,78.6,79.93,78.27,1793044800000,0],"FCX":[null,null,65.16,-0.03,65.25,65.61,64.25,1793044800000,0],"ELV":[null,null,431.32,-1.96,441.3,442.25,429.84,1793044800000,0],"USB":[null,null,59.7,0.2,59.88,60.49,59.6,1793044800000,0],"MRSH":[null,null,194.72,-1.4,196.43,197.1,193.05,1793044800000,0],"SMFG":[null,null,23.81,0.04,23.93,23.98,23.78,1793044800000,0],"ING":[null,null,32.33,1.54,32.49,32.52,32.23,1793044800000,0],"MNST":[null,null,46.44,0.54,46.07,46.56,45.93,1793044800000,0],"INTU":[null,null,339.89,-1.02,343.39,345.93,333.49,1793044800000,0],"EMR":[null,null,161.7,0.07,162.79,163.3,160.81,1793044800000,0],"E":[null,null,60.55,-2.46,60.08,60.96,59.83,1793044800000,0],"PNC":[null,null,225.84,0.61,225.68,228.25,225.07,1793044800000,0],"ICE":[null,null,160.05,-1.65,162.3,162.45,159.74,1793044800000,0],"CTAS":[null,null,225.93,0.82,224.67,226.69,223.62,1793044800000,0],"CEG":[null,null,252.48,-0.38,253.99,255.62,249.2,1793044800000,0],"JCI":[null,null,147.5,2.46,145.02,148.35,145.01,1793044800000,0],"MMM":[null,null,172.79,-0.39,175,175.56,172,1793044800000,0],"AEM":[null,null,175.69,1.01,173.1,176.79,170.71,1793044800000,0],"CDNS":[null,null,322.17,1.79,316.98,331.65,315.35,1793044800000,0],"WMB":[null,null,71.75,0.07,71.55,72.18,70.97,1793044800000,0],"ASX":[null,null,39.91,3.15,38.9,40.25,38.59,1793044800000,0],"AMT":[null,null,188.28,-0.37,188.5,191.19,187.28,1793044800000,0],"APP":[null,null,260.74,0.19,261.39,262.93,255.46,1793044800000,0],"SNPS":[null,null,454.33,5.62,431.15,457.64,431.15,1793044800000,0],"EOG":[null,null,163.68,0.4,162.19,164.64,161.98,1793044800000,0],"ITUB":[null,null,7.7,-20.37,7.47,7.79,7.23,1793044800000,0],"PWR":[null,null,563.93,3.2,552.11,572.75,549.36,1793044800000,0],"BN":[null,null,37.95,-0.05,37.97,38.39,37.87,1793044800000,0],"MELI":[null,null,1668.72,-7.81,1578.25,1671.48,1570.76,1793044800000,0],"MCO":[null,null,484.45,0.21,483.26,487.06,480.84,1793044800000,0],"REGN":[null,null,807.67,0.33,812.31,817.17,796.61,1793044800000,0],"KKR":[null,null,91.62,0.31,91.53,93.06,91.39,1793044800000,0],"NGG":[null,null,81.77,-0.11,81.91,82.27,81.68,1793044800000,0],"TRV":[null,null,400.17,0.47,402.78,402.78,398.62,1793044800000,0],"SHW":[null,null,335.16,-0.56,342.5,342.5,335.01,1793044800000,0],"ECL":[null,null,288.89,0.12,288.96,290.84,287.11,1793044800000,0],"CI":[null,null,305.78,-0.38,307.09,310.95,304.45,1793044800000,0],"MDLZ":[null,null,62.97,-1.3,63.65,63.78,62.67,1793044800000,0],"MSI":[null,null,485.62,0.79,480.43,487.03,478.68,1793044800000,0],"NOC":[null,null,565.41,2.53,553.86,566.48,553.86,1793044800000,0],"EPD":[null,null,37,-0.22,36.92,37.14,36.82,1793044800000,0],"MRNA":[null,null,198.85,-0.62,186.9,203.82,181.65,1793044800000,0],"HLT":[null,null,351.89,0.65,349.21,355.8,349.21,1793044800000,0],"CP":[null,null,89.82,0.35,89.94,90.37,89.33,1793044800000,0],"SLB":[null,null,53.08,0.04,52.32,53.16,51.75,1793044800000,0],"ITW":[null,null,276.22,0.17,277.14,279.73,275.94,1793044800000,0],"LYG":[null,null,5.42,1.69,5.43,5.44,5.37,1793044800000,0],"CMCSA":[null,null,22.05,-2.82,22.2,22.46,21.9,1793044800000,0],"HPE":[null,null,58.72,3.58,57.22,59.4,56.83,1793044800000,0],"HWM":[null,null,194.36,4.55,186.79,194.86,185.03,1793044800000,0],"VRT":[null,null,199.78,2.81,197.64,201.68,194.55,1793044800000,0],"KMI":[null,null,33.94,-1.42,34.43,34.54,33.54,1793044800000,0],"NTES":[null,null,118.32,-0.24,117.83,118.88,117.56,1793044800000,0],"BAM":[null,null,47.04,0.02,47,47.51,46.72,1793044800000,0],"ROST":[null,null,234.11,2.1,235.15,237.98,232.09,1793044800000,0],"UPS":[null,null,100.32,-0.73,101.65,102.15,99.87,1793044800000,0],"RCL":[null,null,280.6,1.49,278.19,286.69,277.36,1793044800000,0],"NSC":[null,null,333.99,1.21,332.12,334.4,330.44,1793044800000,0],"CNI":[null,null,123.28,0.11,123.57,124.58,123.16,1793044800000,0],"BCS":[null,null,22.27,2.44,22.27,22.4,22.07,1793044800000,0],"CL":[null,null,93.1,-1,93.62,94.28,92.49,1793044800000,0],"LITE":[null,null,818.1,8.19,766.32,840.47,756,1793044800000,0],"MFC":[null,null,44.65,0.88,44.39,44.89,44.33,1793044800000,0],"RSG":[null,null,241.31,0.36,239.6,242.78,238.1,1793044800000,0],"ORLY":[null,null,91.05,1.26,89.98,91.53,89.49,1793044800000,0],"HOOD":[null,null,92.84,-2.35,94.21,94.37,91.63,1793044800000,0],"DASH":[null,null,168.44,-6.1,177.94,178.53,163.68,1793044800000,0],"AMX":[null,null,24.18,-1.59,24.3,24.31,23.7,1793044800000,0],"CMI":[null,null,522.13,0.91,520.14,527.44,516.89,1793044800000,0],"FDX":[null,null,300.58,0.62,300.53,304.69,299.56,1793044800000,0],"AEP":[null,null,129.22,-0.36,129.84,130.6,128.83,1793044800000,0],"RELX":[null,null,40.18,-0.89,40.12,40.59,39.98,1793044800000,0],"URI":[null,null,1121.9,2.09,1106.28,1125.9,1095.65,1793044800000,0],"HON":[null,null,219.28,-0.85,223.79,223.81,217.82,1793044800000,0],"RACE":[null,null,392.94,-0.09,397.32,398.13,392.93,1793044800000,0],"SPG":[null,null,212.69,0.5,212.1,213.63,211.16,1793044800000,0],"AJG":[null,null,266.79,-0.47,267.15,269,263.79,1793044800000,0],"APD":[null,null,305.72,-0.47,307,308.76,305.49,1793044800000,0],"APO":[null,null,114.37,1.36,114.02,117.16,114,1793044800000,0],"TGT":[null,null,148.53,-2.77,152.11,153.84,147.23,1793044800000,0],"BSX":[null,null,45.58,-0.24,45.31,46.07,45.13,1793044800000,0],"TRGP":[null,null,304.68,0.76,302.37,306.16,301.5,1793044800000,0],"TRP":[null,null,62.46,0.1,62.11,62.67,61.94,1793044800000,0],"IMO":[null,null,134.49,-0.23,133.25,135.51,132.77,1793044800000,0],"TAK":[null,null,20.43,0.94,20.4,20.55,20.36,1793044800000,0],"GM":[null,null,76.31,0.51,76.27,77.09,75.85,1793044800000,0],"DLR":[null,null,174.53,1.25,172.37,174.62,171.77,1793044800000,0],"ALL":[null,null,255.95,1.09,254.99,257.57,254.47,1793044800000,0],"AON":[null,null,302.06,-0.48,302.61,303.49,299.13,1793044800000,0],"OXY":[null,null,64.07,-0.16,63.81,64.58,63.26,1793044800000,0],"GWW":[null,null,1357.6,0.57,1359.68,1370.61,1349.9,1793044800000,0],"MET":[null,null,100.04,1.23,99.46,100.82,99.4,1793044800000,0],"COR":[null,null,330,-0.3,331.6,335.45,329.17,1793044800000,0],"B":[null,null,38.24,0.26,38.38,38.44,37.44,1793044800000,0],"TDG":[null,null,1129.7,2.25,1111,1131.15,1106.78,1793044800000,0],"LNG":[null,null,300.59,0.64,298,302.45,294.6,1793044800000,0],"CVNA":[null,null,56.61,-2.08,57.87,58.56,55.92,1793044800000,0],"NXPI":[null,null,245.83,4.64,239.34,249.72,238.02,1793044800000,0],"TEL":[null,null,213.86,2.79,209.36,215.42,208.66,1793044800000,0],"CVE":[null,null,33.18,0.91,32.7,33.32,32.32,1793044800000,0],"NU":[null,null,12.59,-16.95,11.69,12.79,11.62,1793044800000,0],"OKE":[null,null,96.36,0.55,95.83,96.65,95,1793044800000,0],"AFL":[null,null,120.93,0.35,120.97,122.21,120.8,1793044800000,0],"BE":[null,null,203.92,5.49,193,210.86,192.15,1793044800000,0],"FAST":[null,null,52.47,1.08,52.07,52.66,52.05,1793044800000,0],"DB":[null,null,31.93,2.34,31.93,32.14,31.66,1793044800000,0],"TFC":[null,null,48.91,0.97,48.71,49.23,48.67,1793044800000,0],"MPLX":[null,null,58.65,-0.81,59,59.17,58.27,1793044800000,0],"NDAQ":[null,null,104.72,2.11,102.6,104.94,102.56,1793044800000,0],"NUE":[null,null,257.35,-0.29,262.13,262.86,253.55,1793044800000,0],"NTRA":[null,null,404.9,0.24,404.71,407.88,400,1793044800000,0],"CAH":[null,null,251.54,0.79,250.5,254.37,249.96,1793044800000,0],"FANG":[null,null,207.13,0.67,205.75,208.65,204.27,1793044800000,0],"MPWR":[null,null,1167.27,2.38,1141.84,1178.38,1135.18,1793044800000,0],"PSA":[null,null,306.97,-0.94,308.9,310.68,305.74,1793044800000,0],"D":[null,null,65.1,-0.15,64.97,65.85,64.92,1793044800000,0],"CRH":[null,null,85.43,0.64,84.82,85.8,84.57,1793044800000,0],"DVN":[null,null,51.64,0.49,51.39,51.97,50.94,1793044800000,0],"TEAM":[null,null,223.42,-1.84,226.79,227.39,219.91,1793044800000,0],"GRMN":[null,null,292.92,-0.28,294.39,295.01,290.25,1793044800000,0],"NKE":[null,null,37.91,1.64,37.48,38.5,37.33,1793044800000,0],"MSTR":[null,null,139.82,-4.24,141.67,144.7,137.26,1793044800000,0],"AME":[null,null,242.81,1.16,241.99,244.97,241.96,1793044800000,0],"BKR":[null,null,56.01,0.27,55.7,56.34,55.16,1793044800000,0],"WPM":[null,null,122.37,1.22,121.5,123.26,119.05,1793044800000,0],"KEYS":[null,null,326.04,3.58,318.93,328.62,316.21,1793044800000,0],"SRE":[null,null,84.24,0.21,83.86,84.69,83.82,1793044800000,0],"PCAR":[null,null,104.37,-2.42,107.3,107.9,103.33,1793044800000,0],"ARGX":[null,null,869.33,-0.5,876.46,884.18,864.11,1793044800000,0],"O":[null,null,57.16,0.47,56.9,57.42,56.78,1793044800000,0],"BDX":[null,null,196.39,-1.27,198.13,198.9,194.71,1793044800000,0],"HONA":[null,null,168.64,3.26,164.15,169.04,164.06,1793044800000,0],"TRI":[null,null,122.08,-0.88,121.97,124.69,120.14,1793044800000,0],"EBAY":[null,null,118.62,-2.3,121.41,121.61,117.87,1793044800000,0],"DEO":[null,null,94.41,-1.63,94.76,95.05,94.25,1793044800000,0],"EW":[null,null,90.56,1.67,89.07,90.71,88.91,1793044800000,0],"ADSK":[null,null,249.45,-1.09,252.37,252.53,246.52,1793044800000,0],"DAL":[null,null,79.16,3.1,77.07,79.31,77.06,1793044800000,0],"AZO":[null,null,3190.07,-0.33,3142.32,3264.37,3142.32,1793044800000,0],"VEEV":[null,null,318.18,-1.5,323.04,325.87,316.91,1793044800000,0],"ETR":[null,null,107.5,0.15,107.28,108.09,107.27,1793044800000,0],"VALE":[null,null,12,-3.23,12.1,12.36,11.78,1793044800000,0],"INFY":[null,null,12.43,0.65,12.28,12.56,12.25,1793044800000,0],"WDAY":[null,null,208.5,-0.71,210.25,212.91,205.73,1793044800000,0],"HUM":[null,null,417.22,-1.15,426.27,430.15,415.26,1793044800000,0],"CCEP":[null,null,112.29,1.31,111.11,112.55,110.93,1793044800000,0],"A":[null,null,175.96,1.67,174.4,176.79,174.07,1793044800000,0],"VYLR":[null,null,73.94,-0.87,74.59,74.9,71.58,1793044800000,0],"XEL":[null,null,77.86,-0.24,78.05,78.4,77.55,1793044800000,0],"LHX":[null,null,260.23,2.46,253.97,260.3,253.97,1793044800000,0],"TER":[null,null,309,0.05,314.33,320,306.44,1793044800000,0],"FITB":[null,null,53.1,0.23,53.26,53.79,52.88,1793044800000,0],"UMC":[null,null,19.18,1.54,18.91,19.35,18.77,1793044800000,0],"ROK":[null,null,429.89,0.89,429.72,433.78,427.15,1793044800000,0],"CIEN":[null,null,335.93,4.89,324.06,345.48,318.77,1793044800000,0],"KDP":[null,null,34.99,0.89,34.68,35.01,34.38,1793044800000,0],"VST":[null,null,141.73,1.12,140.9,143.52,139.07,1793044800000,0],"PYPL":[null,null,54.99,-3.56,56.79,56.81,54.47,1793044800000,0],"WAB":[null,null,277.67,1.95,274,279.31,272.84,1793044800000,0],"WCN":[null,null,186.72,0.06,185.31,187.36,185.14,1793044800000,0],"NOK":[null,null,8.64,6.14,8.33,8.77,8.3,1793044800000,0],"TEVA":[null,null,39.95,1.37,39.22,40.12,39.15,1793044800000,0],"CARR":[null,null,56.44,0.36,56.5,56.93,56.15,1793044800000,0],"STT":[null,null,169.94,1.26,168.63,171.73,168.33,1793044800000,0],"F":[null,null,11.58,-0.17,11.62,11.71,11.53,1793044800000,0],"EXC":[null,null,44.54,0.25,44.3,44.77,44.29,1793044800000,0],"SE":[null,null,74.01,-0.83,72.59,74.71,71.53,1793044800000,0],"ALAB":[null,null,259.51,0.91,258.27,268,249.25,1793044800000,0],"IQV":[null,null,273.6,-2.06,280.5,281.84,270.92,1793044800000,0],"IDXX":[null,null,570.21,1.75,564.23,571.75,557.94,1793044800000,0],"MSCI":[null,null,617.67,0.33,615.62,621.25,615.2,1793044800000,0],"HLN":[null,null,10.2,-0.68,10.23,10.32,10.19,1793044800000,0],"VTR":[null,null,87.42,0.71,86.8,88.1,86.8,1793044800000,0],"HMC":[null,null,34.36,0.61,34.25,34.61,34.23,1793044800000,0],"MT":[null,null,59.43,null,59.8,59.92,58.72,1793044800000,0],"XYZ":[null,null,74.55,-2.5,76.13,76.22,74.01,1793044800000,0],"WAT":[null,null,455.98,0.51,455.98,461.55,449.85,1793044800000,0],"FNV":[null,null,230.66,0.83,228.99,232.71,227.61,1793044800000,0],"FERG":[null,null,229.52,1.17,227.8,231.33,226.83,1793044800000,0],"WDS":[null,null,23.33,-1.39,23.4,23.5,23.2,1793044800000,0],"SLF":[null,null,79.49,0.52,79.35,79.93,79.25,1793044800000,0],"FIX":[null,null,1244.19,7.18,1175.01,1265.8,1173.77,1793044800000,0],"P":[null,null,131.33,6.49,125.07,134.75,123.59,1793044800000,0],"ROP":[null,null,441.65,0.8,442.37,450.76,436.45,1793044800000,0],"ABEV":[null,null,2.83,-14.24,2.86,2.98,2.74,1793044800000,0],"NTAP":[null,null,222.08,3.06,217.67,224.6,216.76,1793044800000,0],"COHR":[null,null,221.5,5.83,212.61,225.66,208.86,1793044800000,0],"AMP":[null,null,493.6,0.29,494.11,501.28,492.55,1793044800000,0],"HEI":[null,null,309.71,4.15,299.3,309.87,296.46,1793044800000,0],"AU":[null,null,85.07,1.77,83.97,85.44,82.63,1793044800000,0],"AIG":[null,null,81.13,-0.16,81.64,82.24,80.87,1793044800000,0],"FMX":[null,null,124.98,-2.75,126.49,126.5,122.71,1793044800000,0],"ED":[null,null,115.42,-0.28,115.79,116.46,114.79,1793044800000,0],"ZS":[null,null,260.45,2.08,255.42,261.46,252.39,1793044800000,0],"COIN":[null,null,159.6,-2.95,159.66,162.47,155.31,1793044800000,0],"MCHP":[null,null,75.9,2.5,74.45,76.57,74.11,1793044800000,0],"PAYX":[null,null,115.7,-0.98,116.85,117.52,114.53,1793044800000,0],"DHI":[null,null,146.52,-0.65,148,149.3,145.75,1793044800000,0],"ILMN":[null,null,271.04,0.6,269.69,274,267.29,1793044800000,0],"YUM":[null,null,149.47,-0.15,150.67,151.85,148.1,1793044800000,0],"IX":[null,null,36.59,0.3,36.68,36.71,36.47,1793044800000,0],"TWLO":[null,null,263.65,0.71,262.9,264.62,257.6,1793044800000,0],"SYY":[null,null,82.16,0.97,81.79,83,81.52,1793044800000,0],"STM":[null,null,45.19,2.66,44.47,45.77,44.11,1793044800000,0],"LYV":[null,null,172.58,-0.5,173.44,174.08,171.05,1793044800000,0],"ARES":[null,null,121.88,-0.16,122.67,123.46,121.25,1793044800000,0],"KB":[null,null,113.12,-1.41,112.85,113.83,112.14,1793044800000,0],"PRU":[null,null,115.79,0.7,115.8,117.35,115.42,1793044800000,0],"ONC":[null,null,370.87,-1.79,374.14,377.16,369.71,1793044800000,0],"KR":[null,null,66.77,null,66.77,67.62,66.19,1793044800000,0],"EL":[null,null,108.82,0.14,108,109.35,107.29,1793044800000,0],"RVMD":[null,null,183.9,-1.65,186.99,188.3,181,1793044800000,0],"RBLX":[null,null,54.37,2.8,52.75,54.47,51.45,1793044800000,0],"CCI":[null,null,87.47,1.74,86,89.05,86,1793044800000,0],"ADM":[null,null,79.01,-1.41,79.97,81.18,79,1793044800000,0],"TTWO":[null,null,203.35,-0.17,203.74,204.07,199.9,1793044800000,0],"ODFL":[null,null,182.47,-0.13,185.89,187.72,181.24,1793044800000,0],"VIK":[null,null,84.68,2.97,82.77,86.22,82.24,1793044800000,0],"KVUE":[null,null,19.5,-0.36,19.51,19.75,19.4,1793044800000,0],"CHT":[null,null,48.14,-0.76,48.35,48.78,48.05,1793044800000,0],"BIIB":[null,null,252.26,0.63,251.02,254.11,249.61,1793044800000,0],"HIG":[null,null,135.94,-0.6,137.42,138.2,135.86,1793044800000,0],"NBIS":[null,null,153.27,-3.45,153.96,165.86,149.48,1793044800000,0],"OKTA":[null,null,220.01,3.27,215,222.39,211.42,1793044800000,0],"VOD":[null,null,15.7,-0.25,15.78,15.82,15.68,1793044800000,0],"KMB":[null,null,109.63,-0.47,109.62,111.31,109.03,1793044800000,0],"ESLT":[null,null,777.96,5.8,752.61,778.82,752.61,1793044800000,0],"FER":[null,null,50.35,1.41,50.37,50.54,50,1793044800000,0],"WEC":[null,null,111.12,0.03,111.09,111.78,110.77,1793044800000,0],"CCL":[null,null,26.86,2.87,26.3,27.14,26.17,1793044800000,0],"BSBR":[null,null,4.82,-13.15,5.01,5.13,4.78,1793044800000,0],"CMG":[null,null,28.41,3.23,27.74,28.64,27.66,1793044800000,0],"PEG":[null,null,72.11,0.12,72.02,72.61,71.78,1793044800000,0],"ERIC":[null,null,10.89,2.16,10.74,10.96,10.72,1793044800000,0],"EC":[null,null,17.4,-2.25,17.5,17.6,17.07,1793044800000,0],"RMD":[null,null,253.2,0.13,251.48,254.99,249.44,1793044800000,0],"CBRE":[null,null,122.88,-0.34,122.79,124.27,121.44,1793044800000,0],"UI":[null,null,584.72,-0.46,595.3,597.06,584.25,1793044800000,0],"ACGL":[null,null,102.34,0.64,102.19,103.41,102.18,1793044800000,0],"AXON":[null,null,424.77,1.05,423.35,427.47,415.29,1793044800000,0],"CCJ":[null,null,79.07,0.6,79,79.59,77.27,1793044800000,0],"PCG":[null,null,12.85,1.74,12.64,12.9,12.63,1793044800000,0],"VG":[null,null,13.76,-1.71,13.74,14.08,13.59,1793044800000,0],"EQT":[null,null,54.85,-1.4,52.73,54.95,52.29,1793044800000,0],"JD":[null,null,25.24,-0.47,25.37,25.42,25.1,1793044800000,0],"STLD":[null,null,237.55,-1.65,241.9,245.09,231.06,1793044800000,0],"VMC":[null,null,261.48,-0.08,262.76,263.96,260.14,1793044800000,0],"NWG":[null,null,17.09,1.73,17.11,17.19,16.96,1793044800000,0],"ALC":[null,null,69.99,-0.26,70.08,70.45,69.7,1793044800000,0],"HSY":[null,null,168.23,-0.83,167.37,168.83,165.69,1793044800000,0],"IRM":[null,null,113.08,2.84,110.55,113.3,110.32,1793044800000,0],"CNC":[null,null,68.03,-3.05,70.78,71,67.56,1793044800000,0],"ZTS":[null,null,80.97,-0.07,80.95,81.19,80.1,1793044800000,0],"MTD":[null,null,1669.62,-0.04,1670.38,1682.25,1661.43,1793044800000,0],"UAL":[null,null,100.69,2.82,98.8,102.35,98.37,1793044800000,0],"NTR":[null,null,68.22,-2.18,69.32,69.92,67.97,1793044800000,0],"SUNB":[null,null,79.4,1.12,78.89,80.2,78.62,1793044800000,0],"EXPE":[null,null,283.97,-1.74,289.01,291.29,278.42,1793044800000,0],"GEHC":[null,null,71.98,0.74,71.19,72.3,71,1793044800000,0],"RKT":[null,null,11.49,-2.05,11.57,11.68,11.36,1793044800000,0],"RKLB":[null,null,53.82,2.32,52.6,54.99,52.15,1793044800000,0],"CQP":[null,null,66.27,0.18,65.63,66.95,65.54,1793044800000,0],"MTB":[null,null,221.8,0.06,222.7,224.69,221.49,1793044800000,0],"TS":[null,null,59.31,1.85,57.74,59.71,57.69,1793044800000,0],"HBAN":[null,null,15.73,null,15.75,15.96,15.7,1793044800000,0],"GFI":[null,null,35.2,1.76,35.22,35.38,34.42,1793044800000,0],"MDB":[null,null,389.11,4.86,373.47,389.88,370,1793044800000,0],"CTSH":[null,null,69.34,-1.7,70.54,71.39,68.2,1793044800000,0],"CLS":[null,null,246.65,-5.14,267,273.14,246.24,1793044800000,0],"NTRS":[null,null,169.55,0.97,168.69,172.3,168.69,1793044800000,0],"BBDO":[null,null,2.76,-24.8,3.43,3.43,2.66,1793044800000,0],"HPQ":[null,null,34.09,1.34,33.77,34.27,33.48,1793044800000,0],"SHG":[null,null,65.24,-1.6,65.4,65.59,64.51,1793044800000,0],"BBD":[null,null,2.93,-28.01,2.95,3.05,2.74,1793044800000,0],"ALNY":[null,null,227.66,1.62,226.24,232.48,224.1,1793044800000,0],"CRWV":[null,null,55.19,1.76,51.96,57.8,51.24,1793044800000,0],"RJF":[null,null,158.07,0.23,158.56,160.51,157.85,1793044800000,0],"EXR":[null,null,143.37,-0.03,143.43,144.02,142.68,1793044800000,0],"MLM":[null,null,503.92,-0.64,508.28,511.56,502.76,1793044800000,0],"WTW":[null,null,324.67,-0.1,325.01,326.97,321.67,1793044800000,0],"TDY":[null,null,645.47,3.21,630.5,653.88,627.69,1793044800000,0],"AEE":[null,null,108.08,0.04,108.04,108.87,107.65,1793044800000,0],"BAP":[null,null,374.02,1.03,372.6,376.17,359,1793044800000,0],"DXCM":[null,null,78.57,0.81,77.25,78.58,76.52,1793044800000,0],"BSP":[null,null,46.63,5.78,44.18,47.37,43.95,1793044800000,0],"MDLN":[null,null,33.69,-1.17,34.09,34.25,33.3,1793044800000,0],"HAL":[null,null,35.44,1.49,34.65,35.55,34.41,1793044800000,0],"WSM":[null,null,249.96,-0.99,254.37,254.37,248.19,1793044800000,0],"FTS":[null,null,57.53,-0.72,57.96,58.02,57.32,1793044800000,0],"EME":[null,null,665.93,2.82,655.84,670.46,650.01,1793044800000,0],"KHC":[null,null,24.73,-0.28,24.76,24.93,24.59,1793044800000,0],"PUK":[null,null,23.86,0.68,23.91,24.03,23.81,1793044800000,0],"PBA":[null,null,50.31,-0.06,50.07,50.55,49.98,1793044800000,0],"TECK":[null,null,60.26,2.05,60.11,60.6,58.96,1793044800000,0],"ATO":[null,null,171.29,-0.53,171.81,172.98,171.06,1793044800000,0],"IR":[null,null,74.52,1.42,74.07,75.75,73.81,1793044800000,0],"JBL":[null,null,275.68,0.62,277.08,281.67,275.07,1793044800000,0],"RPRX":[null,null,64.76,1.41,64.14,65.35,64.06,1793044800000,0],"ON":[null,null,74.06,2.51,72.5,74.93,72.22,1793044800000,0],"OTIS":[null,null,75.27,0.16,75.15,75.91,74.4,1793044800000,0],"ZM":[null,null,98.04,2.37,95.77,98.36,95.55,1793044800000,0],"FLEX":[null,null,76.99,0.57,77.42,79.05,75.57,1793044800000,0],"CRDO":[null,null,151.15,2.62,147.85,156.53,145.1,1793044800000,0],"DG":[null,null,128.42,-3.22,133.37,135.34,124.62,1793044800000,0],"AWK":[null,null,141.7,-0.74,141.65,142.72,140.51,1793044800000,0],"SN":[null,null,198.63,1.15,196.86,199.84,192.36,1793044800000,0],"WST":[null,null,394.73,0.66,389.8,395.28,388.06,1793044800000,0],"VRSN":[null,null,308.72,2.8,300.32,309.03,299.32,1793044800000,0],"FTI":[null,null,70.41,0.74,69.61,71.19,69.52,1793044800000,0],"FOXA":[null,null,65.33,-1.91,66.39,67.41,64.78,1793044800000,0],"CFG":[null,null,65.37,0.35,65.52,66.32,65.23,1793044800000,0],"JBS":[null,null,12.39,-0.24,11.8,12.42,11.8,1793044800000,0],"GMAB":[null,null,44.69,2.04,44.79,45.45,44.08,1793044800000,0],"RBRK":[null,null,133.4,3.62,131.37,136.19,130,1793044800000,0],"RYAAY":[null,null,53,0.89,53.3,53.44,52.75,1793044800000,0],"DTE":[null,null,131.74,-0.11,131.89,132.79,131.43,1793044800000,0],"WRB":[null,null,73.79,0.63,73.52,74.19,73.44,1793044800000,0],"DOV":[null,null,202.51,1.66,200.92,204.44,200.5,1793044800000,0],"CINF":[null,null,177.31,0.57,177.01,179.1,176.9,1793044800000,0],"CNP":[null,null,41.2,0.32,41.07,41.32,40.98,1793044800000,0],"CPRT":[null,null,29.15,0.52,29.01,29.43,28.88,1793044800000,0],"DGX":[null,null,242.95,0.44,243,244.22,240.98,1793044800000,0],"LH":[null,null,329.9,0.29,329.77,331.76,327.07,1793044800000,0],"ULTA":[null,null,625.33,0.14,624.46,634.61,617.88,1793044800000,0],"FE":[null,null,46.18,0.07,46.12,46.57,46.03,1793044800000,0],"TW":[null,null,123.45,0.72,121.31,123.63,120.47,1793044800000,0],"RDDT":[null,null,138.45,-4.02,144.25,144.55,133.33,1793044800000,0],"KGC":[null,null,22.4,0.27,22.5,22.54,21.82,1793044800000,0],"BIDU":[null,null,77.85,0.84,78,78.97,77.4,1793044800000,0],"VICI":[null,null,24.02,1.09,23.76,24.11,23.75,1793044800000,0],"PPL":[null,null,34.92,-0.17,34.98,35.18,34.9,1793044800000,0],"NMR":[null,null,8.99,0.11,9.04,9.06,8.99,1793044800000,0],"CPAY":[null,null,399.72,-2.14,405.69,407.51,395.84,1793044800000,0],"TCOM":[null,null,39.91,0.33,39.83,40.24,39.62,1793044800000,0],"IOT":[null,null,44.65,-0.6,44.92,45.32,43.97,1793044800000,0],"FFIV":[null,null,461.6,1.36,458.33,465.95,452.33,1793044800000,0],"FCNCA":[null,null,2345.61,-1.27,2345.2,2391.43,2343.15,1793044800000,0],"ROIV":[null,null,36.05,-1.21,36.66,36.91,35.66,1793044800000,0],"CASY":[null,null,703.93,0.67,699.26,718.93,697.39,1793044800000,0],"QSR":[null,null,74.48,-1.14,75.75,76.29,73.76,1793044800000,0],"ECHO":[null,null,89.26,0.2,88.82,89.83,88.29,1793044800000,0],"PHG":[null,null,26.57,-1.19,26.73,26.95,26.49,1793044800000,0],"FOX":[null,null,58.15,-2.2,59.51,60.16,57.71,1793044800000,0],"FISV":[null,null,48.33,-3.07,49.46,49.88,47.91,1793044800000,0],"VRSK":[null,null,196.19,0.16,193.94,197.99,192.62,1793044800000,0],"EXPD":[null,null,196.43,0.11,197.98,199.45,196.06,1793044800000,0],"ES":[null,null,67.55,0.13,67.46,68.01,67.41,1793044800000,0],"UTHR":[null,null,592.84,0.91,589.11,593.5,584.5,1793044800000,0],"XYL":[null,null,108.24,-0.46,109.01,109.41,107.99,1793044800000,0],"VLTO":[null,null,103.35,-0.94,103.31,104.21,102.43,1793044800000,0],"CHD":[null,null,105.38,0.18,105.05,106.37,104.69,1793044800000,0],"LPLA":[null,null,317.23,0.51,315.61,323.59,315.61,1793044800000,0],"CPNG":[null,null,13.75,-1.08,13.82,13.91,13.44,1793044800000,0],"GFS":[null,null,45,1.37,44.59,46,43.72,1793044800000,0],"DOW":[null,null,33.99,4.23,32.43,34.37,32.28,1793044800000,0],"CBRS":[null,null,108.37,-2.21,110.4,111.33,106.27,1793044800000,0],"IHG":[null,null,167.32,3.03,166.59,169.27,166.35,1793044800000,0],"PPG":[null,null,109.9,-0.64,111.08,112.01,109.81,1793044800000,0],"RF":[null,null,28.61,0.49,28.63,28.94,28.52,1793044800000,0],"KOF":[null,null,115.9,-1.87,114.27,116.4,111.31,1793044800000,0],"SYF":[null,null,74.83,1.62,74.03,75.38,74.03,1793044800000,0],"HUBB":[null,null,459.4,2.52,452.38,463.22,451.48,1793044800000,0],"DRI":[null,null,213.25,0.4,213.89,217.09,211.84,1793044800000,0],"IFF":[null,null,93.69,-0.49,94.15,94.65,93.49,1793044800000,0],"Q":[null,null,114.07,3.86,110.32,114.49,110,1793044800000,0],"BRO":[null,null,71.08,-2.59,72.97,73.12,70.5,1793044800000,0],"LVS":[null,null,36.57,2.49,35.87,36.86,35.61,1793044800000,0],"PFG":[null,null,110.13,1.44,108.82,111,108.82,1793044800000,0],"VMRK":[null,null,62.78,-0.4,63.03,63.62,62.74,1793044800000,0],"DLTR":[null,null,124.92,-0.31,125.74,127.33,122.69,1793044800000,0],"GH":[null,null,173.25,2.47,170.1,175.08,168.73,1793044800000,0],"AER":[null,null,147.88,1.34,147.76,148.63,146.88,1793044800000,0],"MKL":[null,null,1874,0.21,1879.34,1899.32,1874,1793044800000,0],"PHM":[null,null,121.31,0.1,121.3,124,120.76,1793044800000,0],"RL":[null,null,386.95,2.53,377.4,389.74,377.4,1793044800000,0],"TPL":[null,null,333.46,-1.42,338.26,339.99,331.79,1793044800000,0],"INCY":[null,null,113.31,-2.07,115.49,115.93,112.75,1793044800000,0],"STZ":[null,null,135.62,-2.21,137.43,137.97,134.91,1793044800000,0],"SYM":[null,null,37.9,-3.51,39.6,39.6,37.88,1793044800000,0],"KEY":[null,null,21.21,0.62,21.13,21.41,21.13,1793044800000,0],"L":[null,null,111.42,-0.53,112.34,113.02,111.17,1793044800000,0],"CIB":[null,null,96.4,-1.63,97.33,97.33,93.63,1793044800000,0],"PKG":[null,null,253.74,2.61,248.45,254.04,247.36,1793044800000,0],"STE":[null,null,230.12,-0.87,231.26,234.34,228.28,1793044800000,0],"ATI":[null,null,164.54,4.88,157.81,166.09,156.1,1793044800000,0],"FWONK":[null,null,89.13,-0.16,89.4,89.93,88.84,1793044800000,0],"DINO":[null,null,125.25,2.95,121.81,127.48,121.66,1793044800000,0],"EIX":[null,null,57.78,0.75,57.1,58,57.06,1793044800000,0],"SW":[null,null,42.24,0.93,42.4,42.42,41.32,1793044800000,0],"TROW":[null,null,103.49,-0.68,104.4,105.47,103.34,1793044800000,0],"TPR":[null,null,110.9,0.48,110.78,112.13,110.12,1793044800000,0],"USFD":[null,null,101.36,0.45,101.04,103.3,100.9,1793044800000,0],"OMC":[null,null,79.83,-3.45,81.82,81.89,78.66,1793044800000,0],"CMS":[null,null,69.59,0.01,69.37,69.97,69.36,1793044800000,0],"BNTX":[null,null,86.86,-1.42,86,88.87,85.85,1793044800000,0],"EXE":[null,null,94.02,0.85,91.84,94.13,90.44,1793044800000,0],"LYB":[null,null,67.35,1.35,66.45,68.79,66.37,1793044800000,0],"GPN":[null,null,81.86,-1.16,82.35,82.79,81.11,1793044800000,0],"THC":[null,null,268.95,0.19,268.93,274.98,267.33,1793044800000,0],"PR":[null,null,25.77,1.1,25.46,25.96,25.29,1793044800000,0],"RS":[null,null,421.87,1.5,420.93,426.28,415.74,1793044800000,0],"SMCI":[null,null,32.69,-0.76,33.07,33.5,32.58,1793044800000,0],"AMRZ":[null,null,39.24,-0.51,39.42,39.87,39.22,1793044800000,0],"ENTG":[null,null,140.22,4.24,135.67,142.2,134.52,1793044800000,0],"AMCR":[null,null,46.19,0.17,46.27,46.5,45.87,1793044800000,0],"XPO":[null,null,182.32,-0.49,186.33,187.49,181.12,1793044800000,0],"PTC":[null,null,194.25,0.23,194,194.31,193.79,1793044800000,0],"JBHT":[null,null,224.48,-0.69,228.29,230.59,223.7,1793044800000,0],"VTRS":[null,null,18.29,1.61,18.2,18.4,18.11,1793044800000,0],"EFX":[null,null,178.56,-2.08,178.79,180.82,174.29,1793044800000,0],"LUV":[null,null,42.85,2.63,41.97,43.23,41.86,1793044800000,0],"NVT":[null,null,129.18,3.01,126.95,131.57,125.48,1793044800000,0],"NI":[null,null,43.44,0.37,43.28,43.63,43.22,1793044800000,0],"ROKU":[null,null,157.23,-0.85,158.98,159.39,156.79,1793044800000,0],"WIT":[null,null,2.09,-0.95,2.12,2.13,2.06,1793044800000,0],"AFRM":[null,null,69.49,-0.84,70.08,70.42,69.05,1793044800000,0],"FWONA":[null,null,82.27,0.05,82.24,83.01,81.64,1793044800000,0],"BBY":[null,null,97.95,-1.92,100.16,100.32,96.8,1793044800000,0],"BR":[null,null,181.09,-1.19,183.28,184.63,180.52,1793044800000,0],"CDW":[null,null,163.23,-1.14,165.34,165.72,162.2,1793044800000,0],"INSM":[null,null,93.33,-0.06,93.44,94.34,92.96,1793044800000,0],"TSEM":[null,null,178.75,6.68,170.94,184.74,167,1793044800000,0],"CRCL":[null,null,79.84,-7.07,82.36,82.8,78.81,1793044800000,0],"OVV":[null,null,72.55,0.39,71.78,73.62,71.34,1793044800000,0],"BEKE":[null,null,17.61,3.1,17.51,17.76,17.27,1793044800000,0],"SNX":[null,null,250.48,1.27,249.65,253.94,247.29,1793044800000,0],"LEN":[null,null,83.98,-1.11,84.76,86.15,83.36,1793044800000,0],"RGLD":[null,null,234.11,2.94,229.16,234.64,227.16,1793044800000,0],"TSN":[null,null,56.4,-0.53,56.53,56.79,56.02,1793044800000,0],"SBAC":[null,null,185.92,0.63,185.84,189.43,184.2,1793044800000,0],"NRG":[null,null,93.61,1.41,92.17,93.95,91,1793044800000,0],"NTNX":[null,null,72.71,3.02,71.41,72.85,70.95,1793044800000,0],"BG":[null,null,102.22,-0.97,102.83,104.49,102.02,1793044800000,0],"BCH":[null,null,38.73,1.04,37.97,38.74,37.32,1793044800000,0],"EVRG":[null,null,84.61,0.21,84.22,85,84.22,1793044800000,0],"YPF":[null,null,49.24,-2.84,49,49.64,46.51,1793044800000,0],"SSNC":[null,null,82.01,-1.15,82.96,83.96,81.9,1793044800000,0],"FIS":[null,null,36.87,-1.76,37.27,37.71,36.57,1793044800000,0],"PAA":[null,null,26.85,0.83,26.5,26.92,26.5,1793044800000,0],"MEDP":[null,null,676.77,1.13,671.46,678.41,663.61,1793044800000,0],"BCE":[null,null,20.25,-0.74,20.34,20.45,20.13,1793044800000,0],"SOFI":[null,null,14.46,-1.06,14.54,14.67,14.4,1793044800000,0],"WES":[null,null,45.17,0.09,45,45.53,45,1793044800000,0],"DT":[null,null,64.18,0.2,64.05,65.82,63.5,1793044800000,0],"MTSI":[null,null,243.58,3.11,236.61,246.87,233.9,1793044800000,0],"ZBH":[null,null,97.44,-1.14,97.7,98.52,96.2,1793044800000,0],"SNA":[null,null,357.88,0.24,359.99,362.63,357.15,1793044800000,0],"DD":[null,null,136.25,-0.22,137,138.15,136.21,1793044800000,0],"FTV":[null,null,60.78,0.88,60.67,61.02,59.82,1793044800000,0],"CF":[null,null,120.84,0.13,119.84,123.06,119.42,1793044800000,0],"PS":[null,null,45.55,3.41,45.13,46.98,44.08,1793044800000,0],"ZBRA":[null,null,384.15,-0.6,388.38,391.07,383.23,1793044800000,0],"VIV":[null,null,11.36,-12.35,10.91,11.39,10.7,1793044800000,0],"APA":[null,null,51.66,-0.46,51.11,52.2,51.06,1793044800000,0],"FSLR":[null,null,168.15,-2.23,172,172.41,165.86,1793044800000,0],"EWBC":[null,null,131.77,0.44,131.94,133.32,131.5,1793044800000,0],"WWD":[null,null,305.66,0.7,303.94,307.97,302.12,1793044800000,0],"NWS":[null,null,33.47,-0.89,33.72,33.89,33.23,1793044800000,0],"LNT":[null,null,69.5,-0.23,69.66,70.22,69.29,1793044800000,0],"GIS":[null,null,33.7,-2.01,34.21,34.5,33.22,1793044800000,0],"NDSN":[null,null,321.98,0.98,319.98,325.71,319.98,1793044800000,0],"RVTY":[null,null,160.39,1.02,159.37,161.67,159.1,1793044800000,0],"U":[null,null,40.33,-1.13,40.4,40.68,39.34,1793044800000,0],"ESS":[null,null,275.3,-1.1,278.29,281.14,275.19,1793044800000,0],"IP":[null,null,33.4,0.63,33.22,33.46,32.89,1793044800000,0],"CW":[null,null,476.54,2.49,467.86,481.04,464.18,1793044800000,0],"LDOS":[null,null,139.86,2.78,137.02,141.37,137.02,1793044800000,0],"RCI":[null,null,32.34,-0.15,32.25,32.7,32.06,1793044800000,0],"APG":[null,null,40.27,2.08,39.81,40.56,39.56,1793044800000,0],"RGA":[null,null,265.15,0.46,265.03,269.22,264.53,1793044800000,0],"J":[null,null,147.14,1.43,146.65,147.29,144.1,1793044800000,0],"CRL":[null,null,357.27,3.45,347.59,357.77,345.89,1793044800000,0],"TPG":[null,null,44.82,0.4,44.64,45.2,44.19,1793044800000,0],"KSPI":[null,null,90.14,-1.74,91.75,92,89.42,1793044800000,0],"HST":[null,null,25.06,1.38,24.84,25.3,24.75,1793044800000,0],"MGA":[null,null,63.96,-0.02,64.89,64.89,63.7,1793044800000,0],"NWSA":[null,null,30.59,-0.47,30.69,30.99,30.34,1793044800000,0],"BALL":[null,null,64.45,-0.48,64.9,65.14,63.98,1793044800000,0],"ITT":[null,null,190.79,0.36,191.65,193.73,190.39,1793044800000,0],"IEX":[null,null,231.06,0.88,231,233.44,230.13,1793044800000,0],"GPC":[null,null,123.22,0.16,123.02,124.99,122.32,1793044800000,0],"TSCO":[null,null,32.53,-2.66,33.29,34.1,32.25,1793044800000,0],"VNOM":[null,null,47.16,0.47,46.89,47.42,46.58,1793044800000,0],"BIP":[null,null,36.75,-0.78,36.78,36.96,36.5,1793044800000,0],"CLH":[null,null,317.09,-0.52,318.76,321.42,316.36,1793044800000,0],"PAAS":[null,null,40.32,0.42,40.25,40.35,39.28,1793044800000,0],"HAS":[null,null,117.96,0.44,118.27,119,116.57,1793044800000,0],"ROL":[null,null,34.55,-0.78,34.59,35.06,34.24,1793044800000,0],"AS":[null,null,28.55,1.1,28.24,28.8,28,1793044800000,0],"TOST":[null,null,32.13,-1.77,32.71,32.71,31.74,1793044800000,0],"RIVN":[null,null,11.43,-3.38,11.8,11.81,11.42,1793044800000,0],"EXEL":[null,null,65.11,0.9,64.85,65.59,64.57,1793044800000,0],"FDXF":[null,null,109.45,-0.55,110.3,112.07,108.18,1793044800000,0],"CHKP":[null,null,159.63,0.38,159,162.44,158.2,1793044800000,0],"SQM":[null,null,56.97,-0.3,56.86,57.77,56.22,1793044800000,0],"INVH":[null,null,27.52,-0.07,27.6,27.85,27.43,1793044800000,0],"H":[null,null,171.96,-0.36,173.78,176.04,171.63,1793044800000,0],"FTAI":[null,null,157.59,2.09,155.97,160.39,152.5,1793044800000,0],"CHRW":[null,null,140.15,-0.72,141.73,143.26,139.2,1793044800000,0],"SBS":[null,null,4.73,-26.09,5.27,5.32,4.51,1793044800000,0],"ASND":[null,null,245.15,0.73,243.56,246.4,243.35,1793044800000,0],"ASTS":[null,null,39.45,-0.85,39.79,41.59,38.78,1793044800000,0],"WF":[null,null,65.84,-1.3,66.22,66.79,65.07,1793044800000,0],"WCC":[null,null,329.5,3.61,322.9,334.22,321.62,1793044800000,0],"TLN":[null,null,337.78,3.01,328.27,343.57,327.36,1793044800000,0],"GFL":[null,null,45.68,0.26,45.24,45.84,44.61,1793044800000,0],"LAMR":[null,null,157.01,1.28,155.45,157.31,154.73,1793044800000,0],"DOCU":[null,null,84.89,-0.45,85.05,85.9,84,1793044800000,0],"KIM":[null,null,23.65,0.13,23.62,23.87,23.6,1793044800000,0],"WMG":[null,null,30.29,-1.85,30.75,30.81,30.04,1793044800000,0],"TYL":[null,null,386.38,-0.96,387.42,389.44,379.88,1793044800000,0],"LOGI":[null,null,109.89,0.21,109.85,111.94,109.37,1793044800000,0],"BEN":[null,null,30.99,-0.23,31.34,31.55,30.94,1793044800000,0],"RBA":[null,null,84.69,0.59,84.19,85.17,83.3,1793044800000,0],"YUMC":[null,null,45.53,2.22,44.77,45.62,44.76,1793044800000,0],"W":[null,null,113.05,0.5,114.29,114.85,110.47,1793044800000,0],"CRBG":[null,null,34.66,1.55,34.39,35.31,34.38,1793044800000,0],"NVR":[null,null,5727.77,-4.28,5932.25,6048.5,5710.01,1793044800000,0],"PKX":[null,null,50.63,-1.34,50.93,51.06,50.29,1793044800000,0],"FICO":[null,null,708.07,-13.15,749.65,785,671.19,1793044800000,0],"TRU":[null,null,79.62,-2.28,78.12,81.27,77.63,1793044800000,0],"EG":[null,null,397.61,-0.25,400.73,404.48,396.91,1793044800000,0],"PNFP":[null,null,100.31,-0.04,101.51,101.9,100.3,1793044800000,0],"ALLE":[null,null,178.22,-0.42,178.91,180.41,177.1,1793044800000,0],"BURL":[null,null,241.26,-2.57,248.42,250.47,239.13,1793044800000,0],"RBC":[null,null,477.84,1.24,476.16,481.19,471.71,1793044800000,0],"JHX":[null,null,26.02,-0.5,26.08,26.38,25.9,1793044800000,0],"GWRE":[null,null,183.96,-2.67,187.19,189,180.25,1793044800000,0],"ZTO":[null,null,19.98,0.65,19.97,20.1,19.95,1793044800000,0],"PFGC":[null,null,95.63,0.97,95.15,97.03,94.95,1793044800000,0],"SWK":[null,null,99.37,0.13,99.99,100.16,99.01,1793044800000,0],"EMA":[null,null,48.83,-0.33,48.81,49.06,48.33,1793044800000,0],"GIB":[null,null,81.9,-0.1,81.52,82.3,81.03,1793044800000,0],"BSAC":[null,null,31.66,-0.19,31.32,31.8,30.79,1793044800000,0],"MAS":[null,null,75.51,-0.66,76.01,76.37,75.15,1793044800000,0],"NBIX":[null,null,145.87,2.22,143.99,146,142.34,1793044800000,0],"CX":[null,null,10.19,-0.1,10.23,10.41,9.94,1793044800000,0],"TRMB":[null,null,63.37,-0.19,63.97,64,62.51,1793044800000,0],"ULS":[null,null,72.96,-0.65,73.44,74.24,72.48,1793044800000,0],"CACI":[null,null,665,4.89,650,674.44,650,1793044800000,0],"WPC":[null,null,64.39,0.77,64,64.67,63.73,1793044800000,0],"EQH":[null,null,53.58,1.57,52.75,54.61,52.75,1793044800000,0],"RNR":[null,null,351.66,-0.27,353.28,356.96,351.28,1793044800000,0],"GEN":[null,null,24.41,-1.89,24.87,24.95,24.17,1793044800000,0],"SOLV":[null,null,85.81,0.47,85.68,87.56,85.68,1793044800000,0],"OWL":[null,null,9.34,-0.21,9.37,9.45,9.26,1793044800000,0],"SUI":[null,null,119.84,-0.33,120.24,120.95,119.16,1793044800000,0],"IT":[null,null,231.03,0.33,230.28,234.87,228.73,1793044800000,0],"HTHT":[null,null,47.35,2.42,46.6,47.55,46.25,1793044800000,0],"HALO":[null,null,128.01,1.89,126.03,128.11,126.03,1793044800000,0],"CART":[null,null,60.88,7.87,54.31,62,52.61,1793044800000,0],"CRS":[null,null,289.48,1.69,278.24,296.57,275.6,1793044800000,0],"ARMK":[null,null,54.39,3.48,52.56,54.49,52.56,1793044800000,0],"SGI":[null,null,62.13,-3.94,64.68,64.81,61.4,1793044800000,0],"UNM":[null,null,90.12,-0.18,92.44,92.58,90.11,1793044800000,0],"OHI":[null,null,47.01,1.69,46.4,47.29,46.3,1793044800000,0],"FUTU":[null,null,101.34,2.17,99.64,102.14,97.82,1793044800000,0],"ICLR":[null,null,183.78,-0.8,182.08,185.59,179.16,1793044800000,0],"AIZ":[null,null,287.15,0.84,286.35,289.42,285.64,1793044800000,0],"AKAM":[null,null,98.5,5.31,93.41,98.96,91.79,1793044800000,0],"WY":[null,null,19.58,0.46,19.49,19.65,19.32,1793044800000,0],"CDE":[null,null,13.64,1.41,13.51,13.79,13.12,1793044800000,0],"LECO":[null,null,258.65,1.05,256.35,261.41,256.35,1793044800000,0],"LSCC":[null,null,98.37,2.27,96.26,99.63,94.97,1793044800000,0],"PAG":[null,null,212.09,-0.11,212.33,212.7,212.09,1793044800000,0],"CNH":[null,null,11.25,-2.09,11.45,11.56,11.08,1793044800000,0],"SITM":[null,null,464.7,0.97,460.23,475.75,451.26,1793044800000,0],"FLUT":[null,null,80.18,0.11,79,80.4,78,1793044800000,0],"GDDY":[null,null,109.82,-2.63,112.39,112.98,108.49,1793044800000,0],"AVY":[null,null,183.43,0.88,182.42,183.75,181.8,1793044800000,0],"COKE":[null,null,208.73,2.67,203.31,210.55,202.77,1793044800000,0],"MAA":[null,null,119.58,-0.17,119.35,120.58,118.94,1793044800000,0],"MTZ":[null,null,172.59,0.9,173.4,177.89,171.49,1793044800000,0],"JLL":[null,null,300.61,0.1,299,305.55,298.43,1793044800000,0],"CG":[null,null,38.75,0.41,38.75,39.17,38.57,1793044800000,0],"MANH":[null,null,236.4,-0.75,237.81,241.32,233.97,1793044800000,0],"CHTR":[null,null,102.18,-5.92,107.35,107.98,101.11,1793044800000,0],"NLY":[null,null,18.26,-0.49,18.35,18.57,18.17,1793044800000,0],"SJM":[null,null,128.64,-1.03,129.53,130.66,127.84,1793044800000,0],"CSL":[null,null,345.97,0.27,345.6,349.33,342.88,1793044800000,0],"TU":[null,null,8.69,-1.59,8.79,8.81,8.66,1793044800000,0],"MKSI":[null,null,202.28,2.92,198.75,205.33,197.03,1793044800000,0],"CSGP":[null,null,33.7,-0.65,33.94,34.26,33.02,1793044800000,0],"HUBS":[null,null,263.99,-2.54,270.88,271.6,257.89,1793044800000,0],"REG":[null,null,73.67,-0.42,73.92,74.5,73.59,1793044800000,0],"KEP":[null,null,10.49,-0.94,10.55,10.55,10.4,1793044800000,0],"BJ":[null,null,106.36,0.49,105.84,107.33,105.13,1793044800000,0],"TXT":[null,null,78.11,1.67,77.32,78.43,77.28,1793044800000,0],"BF-B":[null,null,28.95,-1.56,29.09,29.25,28.9,1793044800000,0],"ARCC":[null,null,18.61,-0.16,18.65,18.78,18.51,1793044800000,0],"JAZZ":[null,null,205.7,-3.88,215.29,216.43,205,1793044800000,0],"DOC":[null,null,19.36,0.57,19.26,19.6,19.17,1793044800000,0],"BBIO":[null,null,68.15,-0.6,68.56,68.83,67.87,1793044800000,0],"IONQ":[null,null,30.76,-1.63,30.94,31.52,29.94,1793044800000,0],"TIGO":[null,null,78.33,-0.01,78.34,78.99,76.73,1793044800000,0],"CNA":[null,null,48.47,0.14,48.56,49.01,48.31,1793044800000,0],"BAX":[null,null,25.29,-0.04,25.62,25.62,25.06,1793044800000,0],"EMBJ":[null,null,71.07,0.32,68.84,71.43,66.26,1793044800000,0],"MKC-V":[null,null,48.29,-0.17,48.72,49.98,47.98,1793044800000,0],"DTM":[null,null,126.9,2.41,124.45,127.2,123.9,1793044800000,0],"TOL":[null,null,140.4,0.36,140.38,142.03,139.8,1793044800000,0],"MKC":[null,null,47.97,-0.31,48.12,48.48,47.69,1793044800000,0],"DKS":[null,null,144.48,-0.13,144.06,146.4,142.16,1793044800000,0],"PEN":[null,null,325.22,0.26,323.88,325.58,323.88,1793044800000,0],"SNN":[null,null,30.47,-1.17,30.54,30.64,30.33,1793044800000,0],"AR":[null,null,41.54,3.44,39.7,41.94,39.51,1793044800000,0],"PNW":[null,null,105.34,-0.51,106.04,106.62,104.92,1793044800000,0],"SMTC":[null,null,136.73,3.58,133.2,140.5,131.49,1793044800000,0],"FIVE":[null,null,230,3.03,224.02,233.97,222.72,1793044800000,0],"WSO":[null,null,305.33,-5.46,320.25,327.25,303.06,1793044800000,0],"CCK":[null,null,116.71,-0.49,117.94,118.06,116.64,1793044800000,0],"AGI":[null,null,30.21,0.9,29.95,30.34,29.46,1793044800000,0],"LII":[null,null,365.64,-2.76,376,378.46,364.2,1793044800000,0],"BNT":[null,null,37.96,0.03,37.99,38.33,37.9,1793044800000,0],"IVZ":[null,null,28.53,1.67,28.28,28.84,28.07,1793044800000,0],"SWKS":[null,null,83.34,-0.11,83.43,84.76,82.56,1793044800000,0],"TME":[null,null,8.48,-0.35,8.47,8.56,8.4,1793044800000,0],"TKO":[null,null,171.23,-1.06,172.75,174.05,170.18,1793044800000,0],"RRC":[null,null,53.56,17.66,50.81,53.65,50,1793044800000,0],"RPM":[null,null,97.94,-0.81,98.63,99.65,97.84,1793044800000,0],"AFG":[null,null,150.59,-0.02,150.35,151.76,149.97,1793044800000,0],"INIO":[null,null,16.63,9.34,15.5,17.06,15.25,1793044800000,0],"LTM":[null,null,43.38,-6.25,43.5,43.82,41.44,1793044800000,0],"SAIL":[null,null,21.75,-0.18,21.8,22.3,21.57,1793044800000,0],"SEIC":[null,null,103.34,1.02,102.78,103.94,102.78,1793044800000,0],"AEG":[null,null,8.15,0.62,8.2,8.23,8.14,1793044800000,0],"FRO":[null,null,55.23,4.33,54.29,55.87,53.72,1793044800000,0],"WTS":[null,null,367.75,2.51,362.67,368.34,360.84,1793044800000,0],"EHC":[null,null,124.1,0.01,124.1,126.59,123.47,1793044800000,0],"WTRG":[null,null,42.76,-0.81,42.79,43.06,42.47,1793044800000,0],"FMS":[null,null,22.75,0.31,22.75,22.99,22.73,1793044800000,0],"PAYC":[null,null,268.25,-2.31,274.59,274.94,262.61,1793044800000,0],"TLK":[null,null,12.25,0.99,12.29,12.38,12.2,1793044800000,0],"FROG":[null,null,99.61,-1,101.48,102,96.91,1793044800000,0],"GME":[null,null,23.9,-3.71,24.82,24.99,23.78,1793044800000,0],"GL":[null,null,156.82,1.31,155.62,159.46,155.62,1793044800000,0],"PINS":[null,null,21.23,-4.88,22,22.01,20.77,1793044800000,0],"BWXT":[null,null,131.2,3.15,127.77,131.36,127.7,1793044800000,0],"BMNR":[null,null,20.95,-6.47,21.76,22.03,20.93,1793044800000,0],"AIT":[null,null,324.68,2.42,320.98,326.46,320.16,1793044800000,0],"LULU":[null,null,102.91,3.94,99.65,104.22,98.82,1793044800000,0],"TEM":[null,null,67.16,-0.6729,null,68.015,64.03,1793074806000,null],"MICC":[null,null,19.42,1.94,19.09,19.72,19.09,1793044800000,0],"MLI":[null,null,54.37,0.48,54.71,55.04,54.15,1793044800000,0],"ELS":[null,null,61.06,0.36,60.81,61.41,60.61,1793044800000,0],"STLA":[null,null,4.08,0.49,4.09,4.14,4.06,1793044800000,0],"ALLY":[null,null,38.81,-0.64,39.22,39.58,38.69,1793044800000,0],"LI":[null,null,11.35,-0.35,11.31,11.42,11.23,1793044800000,0],"SKM":[null,null,30.5,-0.39,30.5,30.67,29.92,1793044800000,0],"DVA":[null,null,184.03,0.21,183.86,188.37,183.5,1793044800000,0],"EQX":[null,null,10.05,-0.59,10.09,10.13,9.81,1793044800000,0],"DOCN":[null,null,99.53,6.77,94.11,102.53,92.26,1793044800000,0],"AVTR":[null,null,17.29,null,17.14,17.4,17.03,1793044800000,0],"PAC":[null,null,224.67,1.01,221.93,227.68,218.9,1793044800000,0],"FN":[null,null,325.24,3.27,318.67,335.53,312.73,1793044800000,0],"AHR":[null,null,53.55,1,53.02,53.78,52.98,1793044800000,0],"BTSG":[null,null,58.88,-2.05,59.98,60.66,58.03,1793044800000,0],"COO":[null,null,61.14,-0.11,61.21,62.09,60.83,1793044800000,0],"ERIE":[null,null,251.3,-0.88,253.8,254.19,250.09,1793044800000,0],"NXT":[null,null,76.48,-3.05,79,79.01,76.12,1793044800000,0],"BSY":[null,null,39.84,0.35,39.7,40.2,39.45,1793044800000,0],"SMMT":[null,null,14.5,-6.27,15.49,15.62,14.37,1793044800000,0],"AMH":[null,null,32.11,0.6,32.05,32.42,31.96,1793044800000,0],"HRL":[null,null,20.95,-0.52,21.06,21.17,20.81,1793044800000,0],"FDS":[null,null,323.39,-2.39,329.75,331.67,320.43,1793044800000,0],"MAIR":[null,null,22.92,0.7,22.62,23.24,22.29,1793044800000,0],"UDR":[null,null,35.7,-0.39,35.75,36.18,35.69,1793044800000,0],"ELAN":[null,null,22.96,1.95,22.62,23.1,22.18,1793044800000,0],"FIG":[null,null,23.52,-4.55,24.56,24.56,23.07,1793044800000,0],"GLPI":[null,null,39.39,-0.4,39.47,39.9,39.24,1793044800000,0],"RDY":[null,null,13.75,4.09,13.6,13.86,13.6,1793044800000,0],"RGEN":[null,null,180.17,1.83,176.93,181.46,175.8,1793044800000,0],"TECH":[null,null,72.69,0.19,72.63,72.72,72.56,1793044800000,0],"NYT":[null,null,70.66,1.55,69.66,71.51,68.89,1793044800000,0],"JKHY":[null,null,162.35,-0.12,161.42,163.98,160.55,1793044800000,0],"RTO":[null,null,22.61,-0.7,22.78,22.88,22.56,1793044800000,0],"MOG-A":[null,null,358.27,4.96,345.3,360.47,341.78,1793044800000,0],"BWA":[null,null,55.12,0.29,55.5,55.98,54.93,1793044800000,0],"SCI":[null,null,82.36,-1.14,83.31,83.4,82.11,1793044800000,0],"GNRC":[null,null,189.23,1.24,188.06,192.27,186.27,1793044800000,0],"SSL":[null,null,17.43,-3.33,17.6,17.71,17.37,1793044800000,0],"ESTC":[null,null,106.29,3.77,102.7,107.09,101.66,1793044800000,0],"FRHC":[null,null,174.04,1.65,170.65,174.79,169.5,1793044800000,0],"FHN":[null,null,23.43,-0.04,23.52,23.76,23.41,1793044800000,0],"HII":[null,null,281.05,2.54,274.08,281.36,274.08,1793044800000,0],"STRL":[null,null,360.72,1.53,358.27,373.27,352,1793044800000,0],"ALB":[null,null,93.42,-0.27,93.82,95.3,92.65,1793044800000,0],"PSO":[null,null,18.3,0.33,18.32,18.43,18.23,1793044800000,0],"CR":[null,null,190.48,4.15,184.65,191.3,183.19,1793044800000,0],"WSE":[null,null,10.99,-0.72,11.11,11.18,10.91,1793044800000,0],"GMED":[null,null,81.83,0.52,81.5,81.91,80.63,1793044800000,0],"UHS":[null,null,185.71,-0.63,186.89,189.34,184.81,1793044800000,0],"DECK":[null,null,80.37,-0.89,81.72,82.05,78.63,1793044800000,0],"ONON":[null,null,33.17,2.03,32.51,33.22,31.87,1793044800000,0],"ARW":[null,null,214.44,2.23,212.25,215.98,210.26,1793044800000,0],"TXRH":[null,null,165.82,0.1,166.47,168.34,161.75,1793044800000,0],"SUZ":[null,null,8.82,2.08,8.58,8.93,8.32,1793044800000,0],"QXO":[null,null,10.48,-0.29,10.59,10.67,10.32,1793044800000,0],"ALGN":[null,null,152.26,-1.46,153.49,154.92,150.76,1793044800000,0],"CHYM":[null,null,28.55,-3.45,29.52,29.52,28.36,1793044800000,0],"BMRN":[null,null,55.75,-0.36,56.5,56.89,55.34,1793044800000,0],"R":[null,null,282.11,4.14,273.48,285.57,273.48,1793044800000,0],"GRAB":[null,null,2.71,-2.87,2.79,2.8,2.67,1793044800000,0],"EGP":[null,null,199.87,0.43,200.39,202.51,198.84,1793044800000,0],"GSAT":[null,null,82.88,0.44,82.36,83.13,82.36,1793044800000,0],"AES":[null,null,15.03,0.2,14.99,15.04,14.96,1793044800000,0],"SNAP":[null,null,6.34,null,6.27,6.36,6,1793044800000,0],"FNF":[null,null,39.94,-1.24,40.55,41,39.91,1793044800000,0],"MOH":[null,null,204.79,-2.08,210.29,214.88,203.46,1793044800000,0],"TX":[null,null,54.06,-3.4,55.84,56.2,53.02,1793044800000,0],"GGG":[null,null,66.07,-1.37,67.45,67.71,65.96,1793044800000,0],"DKNG":[null,null,21.22,1.48,20.9,21.28,20.67,1793044800000,0],"GKOS":[null,null,178.27,-0.34,177.35,181.65,176.43,1793044800000,0],"CLX":[null,null,86.76,0.42,86.22,87.69,86.21,1793044800000,0],"AGNC":[null,null,8.78,-0.68,8.84,8.94,8.76,1793044800000,0],"QGEN":[null,null,50.37,-0.04,50.42,50.53,50.3,1793044800000,0],"MTCH":[null,null,45.21,-1.14,45.55,45.73,44.81,1793044800000,0],"PODD":[null,null,149.26,0.17,149.01,150.74,146.71,1793044800000,0],"ENSG":[null,null,176.92,0.76,177.25,180.75,175.8,1793044800000,0],"DPZ":[null,null,313.32,-0.09,311.81,314.62,306.87,1793044800000,0],"NTSK":[null,null,25.21,3.83,24.32,25.88,24.32,1793044800000,0],"IREN":[null,null,25.43,2.11,24.03,26.74,23.72,1793044800000,0],"CPT":[null,null,102,null,102.05,102.97,101.67,1793044800000,0],"BPOP":[null,null,160.41,0.73,160.04,162.15,159.94,1793044800000,0],"SSB":[null,null,105.4,-0.1,106.02,107,105.19,1793044800000,0],"AA":[null,null,38.7,2.08,38.28,38.71,37.71,1793044800000,0],"WTFC":[null,null,151.17,0.27,151,152.39,150.14,1793044800000,0],"UMBF":[null,null,134.26,-0.92,135.81,136.85,133.91,1793044800000,0],"MDGL":[null,null,437.74,0.81,435.66,443.6,432.12,1793044800000,0],"AMG":[null,null,390.97,1.97,387.04,397.73,383.92,1793044800000,0],"NVMI":[null,null,316.33,1.6,315.1,320.78,311.11,1793044800000,0],"BAH":[null,null,83.36,6.44,78.71,84.89,78.71,1793044800000,0],"HMY":[null,null,15.9,0.44,16,16,15.58,1793044800000,0],"RRX":[null,null,150.48,1.73,148.38,152.38,148.04,1793044800000,0],"OGE":[null,null,48.46,0.1,48.41,48.76,48.36,1793044800000,0],"ONTO":[null,null,203.53,2.44,200.3,208.6,196.66,1793044800000,0],"TTC":[null,null,105.46,0.16,105.98,106.87,104.74,1793044800000,0],"SF":[null,null,66.52,-0.24,67.28,67.82,66.34,1793044800000,0],"BIO":[null,null,372.43,0.67,371.8,376,369.76,1793044800000,0],"BXP":[null,null,62.26,0.26,62.43,62.95,62.1,1793044800000,0],"MUSA":[null,null,539.14,0.84,534.6,548.91,531.38,1793044800000,0],"RML":[null,null,3.82,-9.8,3.84,4.19,3.8,1793044800000,0],"DCI":[null,null,85.51,0.85,85.56,86.56,85.51,1793044800000,0],"EVR":[null,null,257.4,2.19,252.36,259.99,251.85,1793044800000,0],"WMS":[null,null,131.23,0.64,130.33,131.96,130.17,1793044800000,0],"QNT":[null,null,37.53,2.82,36.38,38.89,35.9,1793044800000,0],"AM":[null,null,20.79,-0.29,20.85,20.95,20.71,1793044800000,0],"CFR":[null,null,158.58,0.97,157.71,159.56,157.71,1793044800000,0],"HBM":[null,null,22.16,0.82,22.2,22.54,21.7,1793044800000,0],"KNX":[null,null,60.43,-1.27,62,62.32,60.3,1793044800000,0],"LTH":[null,null,43.86,4.6,42.57,44.44,42.45,1793044800000,0],"RMBS":[null,null,90.32,5.45,86.05,92.64,83.5,1793044800000,0],"AUR":[null,null,4.87,1.25,4.83,5.01,4.76,1793044800000,0],"UHAL":[null,null,55.64,-0.04,55.66,56.19,55.32,1793044800000,0],"ENLT":[null,null,69.36,1.43,69.86,70.09,68.5,1793044800000,0],"PAYP":[null,null,14.33,-4.59,14.97,15.02,14.19,1793044800000,0],"ZION":[null,null,65.93,-0.41,66.49,67.28,65.8,1793044800000,0],"SOLS":[null,null,60.38,1.62,59.42,61.21,59.19,1793044800000,0],"ONB":[null,null,25.03,-1.15,25.34,25.51,24.9,1793044800000,0],"DRS":[null,null,35.84,3.85,34.68,35.87,34.55,1793044800000,0],"TWST":[null,null,145.25,3.81,139.45,147.62,136.19,1793044800000,0],"SM":[null,null,40.15,0.1,39.51,40.56,39.51,1793044800000,0],"PBF":[null,null,80.55,5.75,75.86,82.73,75.86,1793044800000,0],"AYI":[null,null,318.72,null,324.16,325.58,314.79,1793044800000,0],"PCOR":[null,null,62.77,-0.37,62.82,63.59,61.72,1793044800000,0],"TTEK":[null,null,37.13,0.41,36.92,37.47,36.88,1793044800000,0],"TXG":[null,null,72.96,1.97,70.81,74.45,70.81,1793044800000,0],"FRT":[null,null,109.23,0.47,108.79,109.97,108.79,1793044800000,0],"KYMR":[null,null,114.84,3.68,111.96,115.22,110.31,1793044800000,0],"GTLB":[null,null,56.65,0.66,56.4,57.15,55.85,1793044800000,0],"PCVX":[null,null,59.97,-0.76,60.68,61.5,59.19,1793044800000,0],"HSIC":[null,null,84.51,-0.53,85.01,85.43,84.12,1793044800000,0],"CORT":[null,null,87.13,1.47,86.1,91.78,85.86,1793044800000,0],"HL":[null,null,13.98,0.94,13.91,14.08,13.61,1793044800000,0],"GGB":[null,null,4.75,-6.86,5.02,5.2,4.59,1793044800000,0],"CGNX":[null,null,55.63,0.14,56.35,57.14,55.5,1793044800000,0],"IAG":[null,null,16.34,0.49,16.5,16.5,15.87,1793044800000,0],"KRYS":[null,null,313.66,0.69,313.56,317.76,309.63,1793044800000,0],"ORI":[null,null,38.43,-1.23,39.06,39.18,38.29,1793044800000,0],"MSGS":[null,null,384.39,-1.09,390.3,392.81,383.11,1793044800000,0],"LFUS":[null,null,364.03,3.6,356.87,367.2,354.01,1793044800000,0],"SIRI":[null,null,27.42,-0.78,27.63,27.74,27.23,1793044800000,0],"PCTY":[null,null,176.46,-0.41,177.19,178.53,174.17,1793044800000,0],"TFII":[null,null,111.81,-0.61,113.22,113.99,111.5,1793044800000,0],"CAI":[null,null,32.46,1.42,32,32.57,31.75,1793044800000,0],"HLI":[null,null,131.21,-0.08,131.31,134.02,130.72,1793044800000,0],"LLYVK":[null,null,99.57,-0.47,100.36,100.56,98.65,1793044800000,0],"VSAT":[null,null,66.39,8,61.87,68.34,61.71,1793044800000,0],"AMKR":[null,null,36.81,-6.34,38.67,39.14,36.37,1793044800000,0],"CUBE":[null,null,40.14,-0.05,40.26,40.46,40.09,1793044800000,0],"PTGX":[null,null,140.32,1.37,139.24,142,137.3,1793044800000,0],"APTV":[null,null,43.61,2.16,42.73,43.71,42.7,1793044800000,0],"EDU":[null,null,58.35,-0.05,58.36,58.73,57.98,1793044800000,0],"OC":[null,null,114.26,0.03,114.3,115.12,113.16,1793044800000,0],"RHP":[null,null,132.27,1.45,128.67,132.62,128.1,1793044800000,0],"DAR":[null,null,57.16,1.64,56.58,58.27,56.58,1793044800000,0],"HNGE":[null,null,111.71,0.17,111.69,113.48,110.49,1793044800000,0],"TTMI":[null,null,85.5,6.73,80.44,88.8,79.8,1793044800000,0],"COLB":[null,null,31.06,0.66,30.85,31.24,30.85,1793044800000,0],"JXN":[null,null,132.64,1.88,130.18,133.7,128.81,1793044800000,0],"VICR":[null,null,194.77,10.64,178.12,198.45,175.02,1793044800000,0],"CIG-C":[null,null,3.13,-10.73,3.39,3.39,2.96,1793044800000,0],"BRKR":[null,null,58.23,1.11,57.79,58.3,57.28,1793044800000,0],"AEIS":[null,null,221.13,2.08,220,226.12,216.7,1793044800000,0],"ALSN":[null,null,107.19,0.82,107.01,109.08,106.89,1793044800000,0],"FLS":[null,null,69.54,1.96,69.1,70.38,68.6,1793044800000,0],"PNR":[null,null,55.22,-0.14,55.23,55.86,55.05,1793044800000,0],"CHWY":[null,null,21.9,-0.14,21.97,22.31,21.6,1793044800000,0],"VOYA":[null,null,96.56,0.78,95.81,97.88,95.81,1793044800000,0],"IESC":[null,null,216.94,1.59,213.93,223.25,212.97,1793044800000,0],"CTRE":[null,null,36.98,0.98,36.69,37.3,36.69,1793044800000,0],"YMM":[null,null,8.35,0.72,8.32,8.37,8.23,1793044800000,0],"S":[null,null,25.5,6.25,24.2,25.56,24.14,1793044800000,0],"SAIA":[null,null,326.87,-1.59,335.06,337.6,324.18,1793044800000,0],"REXR":[null,null,38,-1.83,38.65,38.67,37.89,1793044800000,0],"XPEV":[null,null,9.12,-0.98,9.13,9.22,9.03,1793044800000,0],"SANM":[null,null,161.34,3.62,158.05,164.6,156.24,1793044800000,0],"BRX":[null,null,28.12,-0.04,28.13,28.34,28.12,1793044800000,0],"JEF":[null,null,45.43,1.43,44.91,45.9,44.91,1793044800000,0],"HQY":[null,null,103.75,-0.21,104.05,105.55,102.89,1793044800000,0],"SYRE":[null,null,92.91,2.86,91.54,94.19,90.35,1793044800000,0],"BEP":[null,null,28.56,0.07,28.56,28.72,28.3,1793044800000,0],"CHRD":[null,null,156.15,-1.25,156.44,159.96,155.73,1793044800000,0],"PRI":[null,null,276.79,0.86,275.87,280.84,273.51,1793044800000,0],"MORN":[null,null,225.29,0.18,224.55,226.22,223.23,1793044800000,0],"ALV":[null,null,115.32,0.57,114.52,116.03,113.44,1793044800000,0],"CYTK":[null,null,60.73,-0.82,61.45,61.89,60.48,1793044800000,0],"ZETA":[null,null,33.7,-0.82,33.85,34.14,33.18,1793044800000,0],"AOS":[null,null,61.91,0.42,61.98,62.62,61.76,1793044800000,0],"CAE":[null,null,26.09,4.36,25.22,26.21,25.19,1793044800000,0],"UGI":[null,null,39.11,1.61,38.49,39.14,38.49,1793044800000,0],"TGTX":[null,null,54.79,1.14,54.81,55.49,53.71,1793044800000,0],"ADC":[null,null,67.39,1.03,66.7,67.47,66.69,1793044800000,0],"PB":[null,null,69.74,0.35,69.55,70.68,69.5,1793044800000,0],"LEVI":[null,null,21.84,3.36,21.16,21.92,21.12,1793044800000,0],"IDCC":[null,null,324.26,-0.92,327.98,334.94,323.74,1793044800000,0],"WLK":[null,null,65.31,1.16,64.56,66.91,64.56,1793044800000,0],"CBC":[null,null,34.83,0.46,34.78,35.12,34.72,1793044800000,0],"ARWR":[null,null,58.98,1.65,58.43,59.63,58.17,1793044800000,0],"KNSL":[null,null,369.88,1.48,362.05,371.62,359.95,1793044800000,0],"THG":[null,null,239.07,0.56,238.87,240.97,238.27,1793044800000,0],"KT":[null,null,16.99,-1.91,17.17,17.17,16.76,1793044800000,0],"IBRX":[null,null,7.81,-4.99,8.23,8.28,7.75,1793044800000,0],"VMI":[null,null,428.52,-1.49,439.8,443.31,427.58,1793044800000,0],"EGO":[null,null,31.71,0.13,32.02,32.08,30.67,1793044800000,0],"OSK":[null,null,133.34,1.25,132.37,134.74,131.96,1793044800000,0],"WAL":[null,null,75.44,-0.89,76.34,77.28,75.33,1793044800000,0],"DBX":[null,null,37.73,-0.26,37.8,38.22,37.02,1793044800000,0],"SKYD":[null,null,7.49,-3.6,7.8,7.9,7.27,1793044800000,0],"ZWS":[null,null,49.32,1.59,48.9,49.96,48.66,1793044800000,0],"ESI":[null,null,33.54,0.99,33.33,34.44,33.16,1793044800000,0],"LINE":[null,null,35.75,1.1,35.52,35.76,35.12,1793044800000,0],"XP":[null,null,15.71,-48.36,14.55,16.16,13.78,1793044800000,0],"IDA":[null,null,140.21,-0.33,140.87,141.54,139.99,1793044800000,0],"DSGX":[null,null,94.77,0.86,93.76,95,92.42,1793044800000,0],"SPXC":[null,null,161.79,0.91,161.95,164.23,160.36,1793044800000,0],"ATR":[null,null,127.07,0.41,126.77,127.68,126.5,1793044800000,0],"AAL":[null,null,12.2,0.74,12.13,12.33,12.05,1793044800000,0],"NEU":[null,null,878.03,0.85,871.29,885.15,867.45,1793044800000,0],"OSCR":[null,null,31.1,0.35,31,32.35,30.62,1793044800000,0],"TIMB":[null,null,16.79,-12.42,17,18.24,15.94,1793044800000,0],"TTAN":[null,null,83.12,-4.53,86.22,87,82.49,1793044800000,0],"CBSH":[null,null,55.81,-0.46,56.62,56.68,55.74,1793044800000,0],"NNN":[null,null,42.03,0.74,41.82,42.15,41.69,1793044800000,0],"STN":[null,null,71.01,-0.14,70.76,71.73,70.76,1793044800000,0],"CTVA":[null,null,11.95,-4.02,12.48,12.54,11.89,1793044800000,0],"FORM":[null,null,101.11,2.64,99.98,104.16,98.47,1793044800000,0],"BROS":[null,null,42.02,1.28,41.67,42.89,41.11,1793044800000,0],"EAT":[null,null,187.98,2.89,185.22,193.44,184.53,1793044800000,0],"BZ":[null,null,16.66,1.22,16.41,16.84,16.37,1793044800000,0],"NIO":[null,null,3.26,-0.91,3.29,3.32,3.24,1793044800000,0],"ETSY":[null,null,85.43,-1.73,86.93,87.89,84.09,1793044800000,0],"BOKF":[null,null,129.03,0.33,128.81,130.01,128.69,1793044800000,0],"VIAV":[null,null,31.88,4.71,30.94,32.92,30.44,1793044800000,0],"GAP":[null,null,22.26,-0.27,22.48,22.7,22.24,1793044800000,0],"CNM":[null,null,42.38,0.98,42.22,42.67,41.86,1793044800000,0],"ACM":[null,null,60.72,0.38,61.01,61.52,60.38,1793044800000,0],"QLYS":[null,null,225.15,3.9,218.19,226.51,216.52,1793044800000,0],"VLY":[null,null,14.05,-0.07,14.09,14.23,13.99,1793044800000,0],"NFG":[null,null,81.68,1.43,80.53,81.83,80.53,1793044800000,0],"HUT":[null,null,62.97,2.84,60.06,66.58,58.75,1793044800000,0],"URBN":[null,null,90.59,4.67,88.08,91.87,87.04,1793044800000,0],"PACS":[null,null,48.76,2.35,47.52,49.78,47.32,1793044800000,0],"LNC":[null,null,40.17,0.83,40.01,40.91,39.98,1793044800000,0],"TKR":[null,null,110.49,1.06,110.82,112.43,110.14,1793044800000,0],"FPS":[null,null,25.12,3.72,24.62,25.99,23.9,1793044800000,0],"WYNN":[null,null,74.2,2.02,73.09,75.68,72.7,1793044800000,0],"CLF":[null,null,13.38,-3.74,13.86,14.22,12.83,1793044800000,0],"NE":[null,null,47.81,0.23,46.94,48.41,46.94,1793044800000,0],"VIST":[null,null,72.98,-2.49,71.02,73.05,70.08,1793044800000,0],"FCFS":[null,null,175.27,1.46,172.53,177.75,172.53,1793044800000,0],"APPF":[null,null,214.32,1.76,210.73,218.54,210.33,1793044800000,0],"KTOS":[null,null,40.43,4.52,38.68,40.57,38.43,1793044800000,0],"ZG":[null,null,33.73,-0.94,33.96,34.07,33.04,1793044800000,0],"VSXY":[null,null,94.96,4.56,91.67,96.55,91.67,1793044800000,0],"ABVX":[null,null,86.5,-1.72,88.01,88.46,86.25,1793044800000,0],"ARE":[null,null,43.4,0.88,43.2,43.46,42.23,1793044800000,0],"AXSM":[null,null,144.06,-0.68,145.29,145.34,142,1793044800000,0],"ASR":[null,null,252.11,1.51,248.4,254.01,245.33,1793044800000,0],"EMN":[null,null,65.73,1.23,65.04,66.26,64.85,1793044800000,0],"RAL":[null,null,67.87,2.08,66.9,68.26,66.17,1793044800000,0],"TAP":[null,null,40,-2.94,40.9,40.9,39.6,1793044800000,0],"AXS":[null,null,102.46,-0.17,102.39,103.82,102.39,1793044800000,0],"KMX":[null,null,52.62,2.08,51.3,53.44,50.9,1793044800000,0],"GIL":[null,null,40.33,-0.42,40.2,40.71,40.1,1793044800000,0],"PRAX":[null,null,267.39,5.7,256.36,268.08,254.3,1793044800000,0],"ALKS":[null,null,44.44,1.86,44.11,44.84,43.6,1793044800000,0],"MHK":[null,null,123.35,-1.1,124.92,125.66,122.62,1793044800000,0],"SSD":[null,null,181.99,-1.29,184.36,185.23,181.51,1793044800000,0],"PATH":[null,null,14.3,1.2,14.13,14.33,13.97,1793044800000,0],"SOBO":[null,null,35.69,0.73,35.06,35.76,35.06,1793044800000,0],"MTDR":[null,null,60.09,0.22,58.54,60.95,58.54,1793044800000,0],"SARO":[null,null,22.44,3.03,21.78,22.48,21.75,1793044800000,0],"LW":[null,null,53.67,-0.3,53.46,54.51,53.38,1793044800000,0],"SLAB":[null,null,221.25,-0.01,221.4,221.8,220.97,1793044800000,0],"Z":[null,null,32.62,-1.09,33,33.1,31.96,1793044800000,0],"AVT":[null,null,89.65,1.78,89.56,90.59,88.16,1793044800000,0],"LU":[null,null,8.48,5.21,9.01,9.01,8.29,1793044800000,0],"COMP":[null,null,9.69,-0.62,9.78,9.83,9.56,1793044800000,0],"AG":[null,null,14.85,0.54,14.89,14.99,14.44,1793044800000,0],"FR":[null,null,55.19,1.38,54.64,55.71,54.44,1793044800000,0],"AXTA":[null,null,34.17,0.09,34.43,34.76,34.17,1793044800000,0],"AGCO":[null,null,104.21,-1.78,106.35,106.6,101.88,1793044800000,0],"RIG":[null,null,6.53,1.87,6.36,6.58,6.33,1793044800000,0],"BVN":[null,null,28.44,1.86,28.01,28.54,27.62,1793044800000,0],"ANDG":[null,null,64.18,1.25,64.2,65.94,63.5,1793044800000,0],"IONS":[null,null,43.42,1.14,43,43.92,42.76,1793044800000,0],"SFD":[null,null,18.31,-1.74,18.65,18.67,18.09,1793044800000,0],"NOV":[null,null,20.19,2.18,19.76,20.24,19.72,1793044800000,0],"MAC":[null,null,24.37,1.12,24.24,24.53,24.16,1793044800000,0],"MGM":[null,null,28.54,1.71,28.3,28.77,28.23,1793044800000,0],"NICE":[null,null,122.41,1.02,121.85,123.4,120.8,1793044800000,0],"VFS":[null,null,3.05,-0.65,3.08,3.08,3,1793044800000,0],"CELH":[null,null,28.15,-1.12,28.02,28.24,27.36,1793044800000,0],"PRMB":[null,null,19.66,-0.15,19.69,19.98,19.51,1793044800000,0],"KEX":[null,null,134.63,1.11,133.99,135.17,133.47,1793044800000,0],"EPAM":[null,null,137.56,0.96,136.25,138.71,134.82,1793044800000,0],"POOL":[null,null,195.23,-1.93,195.05,199.58,193.92,1793044800000,0],"MGY":[null,null,26.46,1.19,25.96,26.55,25.93,1793044800000,0],"TRNO":[null,null,65,-0.23,65.44,65.88,64.95,1793044800000,0],"MSA":[null,null,182.57,0.17,183.48,185.07,182.18,1793044800000,0],"TBBB":[null,null,58.39,-0.19,58.24,58.66,57.49,1793044800000,0],"GLBE":[null,null,41.84,1.16,41.63,41.89,41.01,1793044800000,0],"UGP":[null,null,6.56,-15.25,6.24,6.68,6.18,1793044800000,0],"NCLH":[null,null,15.25,0.99,15.15,15.53,15.1,1793044800000,0],"STAG":[null,null,36.3,-0.36,36.59,36.75,36.22,1793044800000,0],"ANF":[null,null,164.73,5.72,157.17,166.4,156.91,1793044800000,0],"FSS":[null,null,114.14,0.8,114.3,115.55,113.5,1793044800000,0],"AWI":[null,null,164.82,-2,168.32,169.44,163.65,1793044800000,0],"CAG":[null,null,14.58,-1.88,14.75,14.83,14.37,1793044800000,0],"CVLT":[null,null,167.73,-0.97,170,174.25,166.69,1793044800000,0],"MOD":[null,null,130.27,-2.3,133.34,135.94,129.72,1793044800000,0],"DY":[null,null,228.53,1.77,228,232.92,224.26,1793044800000,0],"VAL":[null,null,99.18,1.9,96.24,99.85,95.76,1793044800000,0],"CMC":[null,null,62.42,-0.56,63.18,63.61,61.4,1793044800000,0],"G":[null,null,40.48,-0.86,41.18,41.23,40.14,1793044800000,0],"MATX":[null,null,228.85,0.09,231.57,233.95,228,1793044800000,0],"ACI":[null,null,13.98,0.14,13.87,14.36,13.83,1793044800000,0],"DOX":[null,null,62.68,-0.1,62.74,63.41,62.18,1793044800000,0],"SNEX":[null,null,55.75,-1.41,56.66,57.42,55.72,1793044800000,0],"AMRX":[null,null,21.02,3.14,20.63,21.14,20.54,1793044800000,0],"OTEX":[null,null,27.63,-1.14,27.99,28.12,27.49,1793044800000,0],"CHE":[null,null,512.9,-0.02,515.18,522.34,510.3,1793044800000,0],"GRFS":[null,null,7.92,4.76,7.76,8.11,7.76,1793044800000,0],"VCTR":[null,null,108.91,1.22,107.6,111.39,106.63,1793044800000,0],"SWX":[null,null,92.31,1.27,90.58,92.34,90.52,1793044800000,0],"MP":[null,null,37.47,-2.17,38.29,38.47,37.3,1793044800000,0],"NAVN":[null,null,27.2,0.89,26.8,27.28,26.55,1793044800000,0],"ELF":[null,null,112.94,-1.14,114.24,115,112.47,1793044800000,0],"VFC":[null,null,16.95,-1.8,17.36,17.36,16.7,1793044800000,0],"UBSI":[null,null,48.92,0.51,49,49.25,48.76,1793044800000,0],"ACT":[null,null,48.29,0.84,48.03,48.67,48.03,1793044800000,0],"JAN":[null,null,28.61,1.06,28.39,29.28,28.32,1793044800000,0],"MSM":[null,null,118.72,4.27,116.51,120.88,115.74,1793044800000,0],"FSV":[null,null,144.16,0.34,143.24,144.64,142.23,1793044800000,0],"SBSW":[null,null,9.31,1.09,9.23,9.34,9.05,1793044800000,0],"INGM":[null,null,28.48,2.85,27.76,28.59,27.67,1793044800000,0],"WEX":[null,null,192.09,-2.72,198,198.45,190.39,1793044800000,0],"FAF":[null,null,64.02,-1.08,65.48,66.51,63.94,1793044800000,0],"LNTH":[null,null,99.92,0.12,99.95,100.12,99.88,1793044800000,0],"RCT":[null,null,0.0827,8.6728,0.079,0.1485,0.0761,1793044800000,0],"TGL":[null,null,0.2427,9.5711,0.306,0.306,0.2171,1793044800000,0],"AZTR":[null,null,1.53,113.99,1.04,2.13,0.91,1793044800000,0],"SRTM":[null,null,0.3,-30.2812,0.5597,0.65,0.2707,1793044800000,0],"WFF":[null,null,0.0898,12.25,0.075,0.1118,0.0717,1793044800000,0],"SHFS":[null,null,0.094,-29.003,0.1171,0.1278,0.0852,1793044800000,0],"CLRO":[null,null,4.97,52.92,4.33,5.85,4.02,1793044800000,0],"JBLU":[null,null,2.37,-9.71,2.57,2.57,2.16,1793044800000,0],"GCDT":[null,null,0.1545,-12.2658,0.1605,0.1668,0.1285,1793044800000,0],"NWGL":[null,null,0.0869,5.9756,0.0788,0.0999,0.0775,1793044800000,0],"GPUS":[null,null,0.1785,5.6838,0.1552,0.1913,0.155,1793044800000,0],"SGRY":[null,null,23.25,47.62,23.03,23.29,22.94,1793044800000,0],"INTR":[null,null,4.68,-34.91,4.62,4.89,4.34,1793044800000,0],"WULF":[null,null,11.98,5.83,11.3,12.47,11.08,1793044800000,0],"CIFR":[null,null,7.71,-2.9,7.68,8.24,7.46,1793044800000,0],"RBNE":[null,null,0.17,-10.5263,0.1896,0.19,0.1602,1793044800000,0],"SID":[null,null,0.9118,-22.7288,1.02,1.02,0.8801,1793044800000,0],"LUCD":[null,null,0.5007,21.8248,0.416,0.56,0.4059,1793044800000,0],"GCTK":[null,null,1.61,99.65,0.84,1.76,0.78,1793044800000,0],"RFAI":[null,null,35.83,37.02,28.35,53.42,27.33,1793044800000,0],"EFOI":[null,null,3.77,28.67,2.93,3.95,2.93,1793044800000,0],"MSGY":[null,null,3.49,27.84,2.8,3.88,2.74,1793044800000,0],"EAF":[null,null,10.65,25.15,8.76,11.51,8.6,1793044800000,0],"RPGL":[null,null,8.32,25.11,6.65,8.9,6.5,1793044800000,0],"VEEA":[null,null,6.08,23.33,4.84,6.25,4.8,1793044800000,0],"XTND":[null,null,2.18,23.16,1.78,3.05,1.7,1793044800000,0],"NWTG":[null,null,1.13,22.83,0.91,1.2,0.85,1793044800000,0],"RENT":[null,null,2.82,22.61,3,3.1,2.63,1793044800000,0],"SWRD":[null,null,3.04,21.6,2.56,3.07,2.53,1793044800000,0],"RPD":[null,null,17.93,20.25,14.88,18.11,14.88,1793044800000,0],"MGN":[null,null,2.39,19.5,2.03,2.4,2.01,1793044800000,0],"HDRN":[null,null,0.89,18.6667,0.82,0.9367,0.776,1793044800000,0],"MYND":[null,null,0.2842,18.4167,0.2398,0.297,0.205,1793044800000,0],"SPRC":[null,null,1.29,18.35,1.6,1.78,1.17,1793044800000,0],"RIBB":[null,null,6.71,18.34,6.17,7.71,6.17,1793044800000,0],"BUUU":[null,null,6.37,18.18,4.88,6.9,4.76,1793044800000,0],"HOST":[null,null,2.84,17.84,2.49,2.99,2.46,1793044800000,0],"NCT":[null,null,1.48,17.46,1.35,1.67,1.34,1793044800000,0],"JAGX":[null,null,2.37,16.18,2.01,2.71,2,1793044800000,0],"NDLS":[null,null,13.42,16.09,11.9,13.61,11.89,1793044800000,0],"XNCR":[null,null,29.18,15.89,32.31,33.6,28.84,1793044800000,0],"BRLS":[null,null,1.13,15.31,1.24,1.24,1,1793044800000,0],"XRTX":[null,null,1.06,15.2,0.9,1.14,0.83,1793044800000,0],"YOUL":[null,null,0.305,15.0943,0.26,0.38,0.2424,1793044800000,0],"ABOS":[null,null,2.27,14.65,2.13,2.42,1.97,1793044800000,0],"BLIV":[null,null,2.3,null,null,null,null,1793044800000,0],"YMAT":[null,null,2.34,14.15,2.3,2.38,2.05,1793044800000,0],"FEBO":[null,null,0.797,13.8246,0.7,0.797,0.6301,1793044800000,0],"MYPS":[null,null,4.32,13.68,3.81,4.44,3.77,1793044800000,0],"AKBA":[null,null,0.6438,13.565,0.5878,0.6754,0.5765,1793044800000,0],"SAGT":[null,null,0.73,13.2837,0.6652,0.7748,0.655,1793044800000,0],"MOGU":[null,null,1.89,13.17,1.6,1.97,1.6,1793044800000,0],"EUDA":[null,null,14.46,13.15,13.31,15.14,13,1793044800000,0],"PLUR":[null,null,1.12,13.13,1.18,1.36,0.96,1793044800000,0],"IMC":[null,null,10.15,12.9,7.83,10.88,7.83,1793044800000,0],"GUNN":[null,null,9.37,null,null,null,null,null,900],"CENN":[null,null,2.64,12.82,2.27,3.02,2.27,1793044800000,0],"XXII":[null,null,0.0884,-55.2858,0.1119,0.112,0.0865,1793044800000,0],"CPIX":[null,null,4.35,-48.76,7.76,7.76,4.31,1793044800000,0],"BRAI":[null,null,2.12,-40.28,4.28,5.05,2.1,1793044800000,0],"AGBK":[null,null,4.73,-37.6,5,6.21,4.43,1793044800000,0],"PICS":[null,null,8.78,-36.38,8.86,9.78,8.24,1793044800000,0],"BAK":[null,null,1.1,-35.29,1.12,1.25,0.92,1793044800000,0],"BRBI":[null,null,9.84,-34.63,11.5,11.85,9.14,1793044800000,0],"UPC":[null,null,2.88,-33.64,4.32,4.51,2.85,1793044800000,0],"AZUL":[null,null,4.05,-32.61,5.75,5.75,4,1793044800000,0],"FCDH":[null,null,0.7113,-32.25714,null,null,null,null,null],"DAVI":[null,null,4.07,-32.17,4.86,4.91,3.91,1793044800000,0],"ORIC":[null,null,8.96,-32,13.1,13.24,8.88,1793044800000,0],"CANG":[null,null,1.28,-29.67,1.71,1.72,1.09,1793044800000,0],"AFYA":[null,null,10.64,-29.49,11.71,12.54,10.05,1793044800000,0],"ETS":[null,null,1.71,-29.05,2.36,2.36,1.18,1793044800000,0],"CDT":[null,null,0.094,-27.6923,0.1186,0.1186,0.09,1793044800000,0],"STNE":[null,null,8.33,-27.44,7.14,8.43,7.06,1793044800000,0],"OXBR":[null,null,0.69,-27.3684,0.95,0.975,0.682,1793044800000,0],"AVBP":[null,null,15.36,-26.86,18.14,18.16,14.78,1793044800000,0],"TANH":[null,null,13.01,-26.54,18.2,18.2,9.47,1793044800000,0],"GOAI":[null,null,1.01,-25.55,1.32,1.36,1.01,1793044800000,0],"PAGS":[null,null,8.56,-25.17,7.75,8.92,7.5,1793044800000,0],"CATX":[null,null,1.21,-24.84,1.4,1.59,1.12,1793044800000,0],"AXNX":[null,null,0.76,-24.7525,0.9697,0.9697,0.7104,1793044800000,0],"NAUT":[null,null,2.44,-24.69,3.15,3.18,2.23,1793044800000,0],"AIOK":[null,null,9.16,-23.79,9.64,9.97,8.06,1793044800000,0],"EIKN":[null,null,5.54,-23.69,7.2,7.44,5.44,1793044800000,0],"CELU":[null,null,0.75,-23.2894,0.964,1,0.66,1793044800000,0],"ZBAO":[null,null,0.3269,-22.7187,0.439,0.4642,0.3112,1793044800000,0],"REKR":[null,null,0.2351,-22.358,0.3003,0.3021,0.234,1793044800000,0],"AARD":[null,null,1.08,-22.3,1.25,1.39,0.93,1793044800000,0],"POAS":[null,null,1.5,-22.28,1.9,2,1.3,1793044800000,0],"ROMA":[null,null,4.54,-24.33,5.52,5.81,4.54,1793044800000,0],"NXGL":[null,null,3.96,-21.27,4.68,4.76,3.9,1793044800000,0],"VWAV":[null,null,2.94,-20.97,3.77,3.77,2.9,1793044800000,0],"NIVF":[null,null,1.16,-20.55,1.33,1.33,1.15,1793044800000,0]},"etfs":{"VTI":[null,null,375.59,0.69,374.21,376.85,373.9,1793044800000,0],"VOO":[null,null,703.41,0.69,700.66,705.68,700.1,1793044800000,0],"IVV":[null,null,768.69,0.71,765.64,771.12,765,1793044800000,0],"SPY":[null,null,765.37,0.71,762.25,767.73,761.63,1793044800000,0],"VXUS":[null,null,82.63,0.12,82.52,82.93,82.36,1793044800000,0],"QQQ":[null,null,712.2,1.11,707.06,715.25,705.58,1793044800000,0],"BMOP":[null,null,23.98,0.25,23.97,24.01,23.95,1793044800000,0],"VUG":[null,null,87.53,0.89,87.06,87.99,86.85,1793044800000,0],"BND":[null,null,71.27,0.1,71.3,71.39,71.23,1793044800000,0],"VEA":[null,null,69.33,0.41,69.32,69.58,69.15,1793044800000,0],"VTV":[null,null,226.24,0.53,225.55,226.89,225.55,1793044800000,0],"VO":[null,null,81.26,0.61,80.85,81.51,80.8,1793044800000,0],"VB":[null,null,288.57,0.47,287.53,290.04,287.53,1793044800000,0],"SPYM":[null,null,90.06,0.68,89.71,90.36,89.64,1793044800000,0],"VWO":[null,null,56.5,-0.6,56.11,56.69,56.05,1793044800000,0],"SPCK":[null,null,21.53,-0.74,22.59,22.59,21.38,1793044800000,0],"IEMG":[null,null,75.26,-0.63,74.82,75.67,74.72,1793044800000,0],"VGT":[null,null,120.97,1.51,119.73,121.4,119.2,1793044800000,0],"AGG":[null,null,96.05,0.09,96.1,96.2,95.99,1793044800000,0],"GLD":[null,null,367.82,0.33,367.3,369.31,365.54,1793044800000,0],"VIG":[null,null,244.43,0.54,243.7,245.12,243.63,1793044800000,0],"IWF":[null,null,120.89,1.07,120.16,121.55,119.93,1793044800000,0],"XLK":[null,null,186.32,1.69,184.11,186.99,183.4,1793044800000,0],"IJH":[null,null,72.91,0.75,72.63,73.27,72.6,1793044800000,0],"BNDX":[null,null,47.24,0.02,47.28,47.32,47.22,1793044800000,0],"IJR":[null,null,138.93,0.51,138.44,139.9,138.27,1793044800000,0],"ATCL":[null,null,24.08,0.52,23.87,24.1,23.87,1793044800000,0],"VT":[null,null,156.64,0.47,156.16,157.08,156.06,1793044800000,0],"SCHD":[null,null,35.3,0.09,35.24,35.42,35.11,1793044800000,0],"RSP":[null,null,217.29,0.35,216.84,218.14,216.82,1793044800000,0],"ITOT":[null,null,166.73,0.7,166.03,167.29,165.96,1793044800000,0],"VYM":[null,null,162.41,0.56,161.84,162.88,161.75,1793044800000,0],"SGOV":[null,null,100.67,0.01,100.67,100.68,100.67,1793044800000,0],"VEU":[null,null,80.86,0.2,80.71,81.15,80.62,1793044800000,0],"VXF":[null,null,230.65,0.56,229.72,232.13,229.37,1793044800000,0],"IWD":[null,null,258.35,0.36,257.68,259.03,257.68,1793044800000,0],"QQQM":[null,null,293.26,1.1,291.14,294.5,290.55,1793044800000,0],"VV":[null,null,352.66,0.72,351.22,353.73,351.1,1793044800000,0],"EFA":[null,null,102.91,0.27,103.12,103.43,102.89,1793044800000,0],"IVW":[null,null,137.95,1.08,137.13,138.57,136.94,1793044800000,0],"IWM":[null,null,276.99,0.45,276.17,278.77,276,1793044800000,0],"SCHX":[null,null,30.11,0.77,29.97,30.2,29.97,1793044800000,0],"VTIP":[null,null,48.8,-0.06,48.82,48.84,48.8,1793044800000,0],"GRAG":[null,null,3.24,-5.81,3.35,3.35,3.15,1793044800000,0],"BSV":[null,null,76.76,-0.04,76.79,76.87,76.75,1793044800000,0],"VCIT":[null,null,79.32,0.09,79.4,79.53,79.27,1793044800000,0],"SMH":[null,null,541.62,2.74,531.35,545.34,530.2,1793044800000,0],"SCHF":[null,null,26.9,0.41,26.9,27.01,26.85,1793044800000,0],"VNQ":[null,null,93.17,0.52,92.7,93.64,92.69,1793044800000,0],"IBIT":[null,null,45.22,-1.61,45.16,45.69,44.86,1793044800000,0],"VBR":[null,null,241.04,0.3,240.55,242.72,240.55,1793044800000,0],"SCHG":[null,null,35.1,0.8,34.97,35.29,34.88,1793044800000,0],"IAU":[null,null,75.42,0.36,75.31,75.71,74.95,1793044800000,0],"IWR":[null,null,110.03,0.51,109.54,110.45,109.51,1793044800000,0],"IXUS":[null,null,92.49,0.06,92.34,92.87,92.22,1793044800000,0],"VONG":[null,null,124.43,1.03,123.74,125.08,123.47,1793044800000,0],"SPYG":[null,null,119.44,1.08,118.74,119.97,118.56,1793044800000,0],"MUB":[null,null,103.82,0.38,103.49,103.84,103.42,1793044800000,0],"VTEB":[null,null,48.68,0.35,48.53,48.71,48.52,1793044800000,0],"XLF":[null,null,56.02,0.21,56,56.35,55.98,1793044800000,0],"BIL":[null,null,91.64,0.01,91.64,91.65,91.64,1793044800000,0],"VCSH":[null,null,77.63,null,77.64,77.72,77.61,1793044800000,0],"IVE":[null,null,238.85,0.31,238.19,239.59,238.19,1793044800000,0],"BIV":[null,null,73.95,0.03,74,74.09,73.9,1793044800000,0],"IWB":[null,null,418.06,0.65,416.31,419.3,416.17,1793044800000,0],"DFAC":[null,null,45.02,0.63,44.84,45.15,44.83,1793044800000,0],"VGIT":[null,null,57.39,-0.02,57.42,57.46,57.36,1793044800000,0],"XLV":[null,null,179.28,null,179.77,181.17,178.46,1793044800000,0],"XLE":[null,null,69.64,0.45,68.73,69.86,68.62,1793044800000,0],"JEPI":[null,null,57.08,0.4,56.97,57.23,56.96,1793044800000,0],"DIA":[null,null,522.97,0.31,523.89,525.61,521.94,1793044800000,0],"SCHB":[null,null,29.41,0.75,29.28,29.5,29.26,1793044800000,0],"DGRO":[null,null,79.99,0.43,79.82,80.32,79.79,1793044800000,0],"SOXX":[null,null,491.83,2.85,482.84,496.93,479.87,1793044800000,0],"VBK":[null,null,329.54,0.63,328.04,331.32,327.18,1793044800000,0],"JEPQ":[null,null,59.02,1.01,58.65,59.24,58.51,1793044800000,0],"JPST":[null,null,50.36,null,50.37,50.38,50.36,1793044800000,0],"GBTC":[null,null,61.63,-1.64,61.59,62.3,61.21,1793044800000,0],"DYNF":[null,null,68.56,0.85,68.22,68.79,68.18,1793044800000,0],"IUSB":[null,null,44.77,0.16,44.76,44.8,44.72,1793044800000,0],"IEF":[null,null,91.12,0.08,91.16,91.27,91.04,1793044800000,0],"TQQQ":[null,null,68.43,3.23,67.02,69.33,66.61,1793044800000,0],"TLT":[null,null,81.68,0.42,81.66,81.9,81.54,1793044800000,0],"SPDW":[null,null,49.25,0.39,49.26,49.44,49.14,1793044800000,0],"CGDV":[null,null,48.83,0.78,48.59,48.93,48.55,1793044800000,0],"SPYV":[null,null,63.98,0.33,63.8,64.17,63.78,1793044800000,0],"VGK":[null,null,86.55,0.35,86.75,87.01,86.55,1793044800000,0],"VOE":[null,null,208.89,0.41,208.22,209.88,208.06,1793044800000,0],"MBB":[null,null,91.52,0.25,91.44,91.62,91.41,1793044800000,0],"MGK":[null,null,89.57,0.89,89.13,90.05,88.86,1793044800000,0]},"funds":{"ABALX":[null,null,40.24,0.35,null,null,null,1793044800000,0],"AEGFX":[null,null,59.59,0.12,null,null,null,1793044800000,0],"AEPFX":[null,null,59.93,0.13,null,null,null,1793044800000,0],"AEPGX":[null,null,59.98,0.13,null,null,null,1793044800000,0],"AFIFX":[null,null,100.9,0.6,null,null,null,1793044800000,0],"AFMBX":[null,null,40.22,0.35,null,null,null,1793044800000,0],"AGTHX":[null,null,86.24,0.41,null,null,null,1793044800000,0],"AICCX":[null,null,66.02,0.61,null,null,null,1793044800000,0],"AICFX":[null,null,66.92,0.62,null,null,null,1793044800000,0],"AIVSX":[null,null,67.2,0.61,null,null,null,1793044800000,0],"AMBFX":[null,null,40.2,0.35,null,null,null,1793044800000,0],"AMCPX":[null,null,44.01,0.32,null,null,null,1793044800000,0],"AMECX":[null,null,27.87,0.18,null,null,null,1793044800000,0],"AMPFX":[null,null,43.29,0.3,null,null,null,1793044800000,0],"ANCFX":[null,null,100.98,0.61,null,null,null,1793044800000,0],"ANWPX":[null,null,73.62,0.64,null,null,null,1793044800000,0],"AWSHX":[null,null,68.02,0.43,null,null,null,1793044800000,0],"BALFX":[null,null,40.19,0.35,null,null,null,1793044800000,0],"BFAFX":[null,null,10.88,null,null,null,null,1793044800000,0],"CAIBX":[null,null,82.66,0.27,null,null,null,1793044800000,0],"CFAAX":[null,null,10.88,null,null,null,null,1793044800000,0],"CFNAX":[null,null,100.7,0.6,null,null,null,1793044800000,0],"CGFAX":[null,null,84.54,0.42,null,null,null,1793044800000,0],"CIBFX":[null,null,82.67,0.28,null,null,null,1793044800000,0],"CICAX":[null,null,66.91,0.62,null,null,null,1793044800000,0],"CIRAX":[null,null,82.63,0.27,null,null,null,1793044800000,0],"CLBAX":[null,null,40.14,0.35,null,null,null,1793044800000,0],"CNWAX":[null,null,97.5,-1.06,null,null,null,1793044800000,0],"CSPAX":[null,null,76.63,0.3,null,null,null,1793044800000,0],"CWGFX":[null,null,78.35,0.33,null,null,null,1793044800000,0],"CWGIX":[null,null,78.61,0.33,null,null,null,1793044800000,0],"CWIAX":[null,null,78.2,0.33,null,null,null,1793044800000,0],"CWMAX":[null,null,67.74,0.43,null,null,null,1793044800000,0],"DODFX":[null,null,17.81,-0.78,null,null,null,1793044800000,0],"DODIX":[null,null,12.25,0.16,null,null,null,1793044800000,0],"DOXGX":[null,null,17.9,null,null,null,null,1793044800000,0],"FBGKX":[null,null,285.04,0.85,null,null,null,1793044800000,0],"FBGRX":[null,null,282.92,0.85,null,null,null,1793044800000,0],"FCNKX":[null,null,27.19,0.48,null,null,null,1793044800000,0],"FCNTX":[null,null,27.05,0.45,null,null,null,1793044800000,0],"FCTDX":[null,null,21.88,0.6,null,null,null,1793044800000,0],"FDGRX":[null,null,58.12,0.92,null,null,null,1793044800000,0],"FFICX":[null,null,67.16,0.61,null,null,null,1793044800000,0],"FGCKX":[null,null,58.6,0.93,null,null,null,1793044800000,0],"FIFAX":[null,null,27.84,0.14,null,null,null,1793044800000,0],"FINFX":[null,null,100.9,0.6,null,null,null,1793044800000,0],"FNPFX":[null,null,73.81,0.64,null,null,null,1793044800000,0],"FPMAX":[null,null,9.96,0.3,null,null,null,1793044800000,0],"FSKAX":[null,null,210.89,0.68,null,null,null,1793044800000,0],"FTIXX":[null,null,1,null,null,null,null,1793044800000,0],"FUNFX":[null,null,100.91,0.61,null,null,null,1793044800000,0],"FWMIX":[null,null,67.96,0.43,null,null,null,1793044800000,0],"FXAIX":[null,null,266.84,0.7,null,null,null,1793044800000,0],"GAFFX":[null,null,86.47,0.42,null,null,null,1793044800000,0],"GFACX":[null,null,71.7,0.41,null,null,null,1793044800000,0],"GFAFX":[null,null,85.3,0.41,null,null,null,1793044800000,0],"GFFFX":[null,null,86,0.41,null,null,null,1793044800000,0],"IFAFX":[null,null,27.75,0.14,null,null,null,1793044800000,0],"JLGMX":[null,null,88.86,0.99,null,null,null,1793044800000,0],"JLGRX":[null,null,87.52,0.98,null,null,null,1793044800000,0],"NAESX":[null,null,138.24,0.46,null,null,null,1793044800000,0],"NEWFX":[null,null,98.64,-1.06,null,null,null,1793044800000,0],"NFFFX":[null,null,98.43,-1.07,null,null,null,1793044800000,0],"NPFFX":[null,null,72.93,0.63,null,null,null,1793044800000,0],"OLGAX":[null,null,88.82,11.01,null,null,null,1793044800000,0],"PABGX":[null,null,201.14,0.73,null,null,null,1793044800000,0],"PIMIX":[null,null,10.43,-0.29,null,null,null,1793044800000,0],"PONAX":[null,null,10.43,-0.29,null,null,null,1793044800000,0],"PONPX":[null,null,10.43,-0.29,null,null,null,1793044800000,0],"RAFFX":[null,null,45.67,0.31,null,null,null,1793044800000,0],"RERGX":[null,null,60.22,0.13,null,null,null,1793044800000,0],"RERHX":[null,null,59.48,0.13,null,null,null,1793044800000,0],"RFNCX":[null,null,100.56,0.6,null,null,null,1793044800000,0],"RGAAX":[null,null,73.64,0.41,null,null,null,1793044800000,0],"RGABX":[null,null,75.02,0.41,null,null,null,1793044800000,0],"RGAGX":[null,null,86.58,0.42,null,null,null,1793044800000,0],"RICAX":[null,null,66.27,0.62,null,null,null,1793044800000,0],"RICBX":[null,null,66.39,0.62,null,null,null,1793044800000,0],"RIDGX":[null,null,27.88,0.14,null,null,null,1793044800000,0],"RIRGX":[null,null,82.64,0.28,null,null,null,1793044800000,0],"RLBGX":[null,null,40.27,0.35,null,null,null,1793044800000,0],"RLLGX":[null,null,81.45,0.31,null,null,null,1793044800000,0],"RNPCX":[null,null,70.83,0.63,null,null,null,1793044800000,0],"RNPGX":[null,null,73.86,0.63,null,null,null,1793044800000,0],"RRBGX":[null,null,185.91,0.73,null,null,null,1793044800000,0],"RSLAX":[null,null,64.71,0.29,null,null,null,1793044800000,0],"RWICX":[null,null,77.83,0.34,null,null,null,1793044800000,0],"RWMBX":[null,null,66.24,0.42,null,null,null,1793044800000,0],"RWMFX":[null,null,67.96,0.43,null,null,null,1793044800000,0],"SCWFX":[null,null,76.65,0.31,null,null,null,1793044800000,0],"SEEGX":[null,null,88.83,6.9,null,null,null,1793044800000,0],"SMCWX":[null,null,78.01,0.31,null,null,null,1793044800000,0],"SWPPX":[null,null,19.84,0.71,null,null,null,1793044800000,0],"SWVXX":[null,null,1,null,null,null,null,1793044800000,0],"TBCIX":[null,null,211.28,0.72,null,null,null,1793044800000,0],"TRBCX":[null,null,209.42,0.73,null,null,null,1793044800000,0],"VBMFX":[null,null,9.37,0.11,null,null,null,1793044800000,0],"VBMPX":[null,null,9.37,0.11,null,null,null,1793044800000,0],"VBTIX":[null,null,9.37,0.11,null,null,null,1793044800000,0],"VBTLX":[null,null,9.37,0.11,null,null,null,1793044800000,0],"VDADX":[null,null,66.33,0.53,null,null,null,1793044800000,0],"VDIPX":[null,null,34.88,0.55,null,null,null,1793044800000,0],"VEMAX":[null,null,46.97,-0.49,null,null,null,1793044800000,0],"VEMPX":[null,null,431.85,0.54,null,null,null,1793044800000,0],"VEMRX":[null,null,118.83,-0.49,null,null,null,1793044800000,0],"VEXAX":[null,null,175.01,0.55,null,null,null,1793044800000,0],"VFFSX":[null,null,375.79,0.18,null,null,null,1793044800000,0],"VFIAX":[null,null,708.74,0.7,null,null,null,1793044800000,0],"VFIFX":[null,null,65.61,0.49,null,null,null,1793044800000,0],"VFINX":[null,null,708.84,0.18,null,null,null,1793044800000,0],"VFORX":[null,null,54.33,0.43,null,null,null,1793044800000,0],"VFWAX":[null,null,50.25,0.06,null,null,null,1793044800000,0],"VHYAX":[null,null,48.97,0.55,null,null,null,1793044800000,0],"VIEIX":[null,null,174.99,0.54,null,null,null,1793044800000,0],"VIGAX":[null,null,270.3,0.51,null,null,null,1793044800000,0],"VIGIX":[null,null,270.32,0.52,null,null,null,1793044800000,0],"VIIIX":[null,null,614.76,0.18,null,null,null,1793044800000,0],"VIMAX":[null,null,402.53,0.6,null,null,null,1793044800000,0],"VINIX":[null,null,614.77,0.18,null,null,null,1793044800000,0],"VITAX":[null,null,495.37,1.98,null,null,null,1793044800000,0],"VITSX":[null,null,182.84,0.67,null,null,null,1793044800000,0],"VMCIX":[null,null,88.92,0.6,null,null,null,1793044800000,0],"VMCPX":[null,null,438.55,0.6,null,null,null,1793044800000,0],"VPMAX":[null,null,227.06,1.25,null,null,null,1793044800000,0],"VPMCX":[null,null,219.12,1.25,null,null,null,1793044800000,0],"VSCIX":[null,null,138.25,0.46,null,null,null,1793044800000,0],"VSMAX":[null,null,138.25,0.46,null,null,null,1793044800000,0],"VSMPX":[null,null,342.99,0.67,null,null,null,1793044800000,0],"VTABX":[null,null,18.9,0.16,null,null,null,1793044800000,0],"VTBNX":[null,null,9.23,0.11,null,null,null,1793044800000,0],"VTHRX":[null,null,45.2,0.38,null,null,null,1793044800000,0],"VTIAX":[null,null,44.41,0.27,null,null,null,1793044800000,0],"VTIFX":[null,null,28.36,0.14,null,null,null,1793044800000,0],"VTIVX":[null,null,38.12,0.45,null,null,null,1793044800000,0],"VTMGX":[null,null,22.29,0.59,null,null,null,1793044800000,0],"VTMNX":[null,null,22.32,0.54,null,null,null,1793044800000,0],"VTPSX":[null,null,177.63,0.28,null,null,null,1793044800000,0],"VTSAX":[null,null,182.82,0.68,null,null,null,1793044800000,0],"VTSNX":[null,null,177.59,0.28,null,null,null,1793044800000,0],"VTTHX":[null,null,29.51,0.37,null,null,null,1793044800000,0],"VTWAX":[null,null,55.46,0.53,null,null,null,1793044800000,0],"VTWIX":[null,null,319.69,0.51,null,null,null,1793044800000,0],"VVIAX":[null,null,88.25,0.5,null,null,null,1793044800000,0],"VWELX":[null,null,47.03,0.53,null,null,null,1793044800000,0],"VWENX":[null,null,81.2,0.53,null,null,null,1793044800000,0],"WGIFX":[null,null,78.46,0.33,null,null,null,1793044800000,0],"WSHCX":[null,null,66.47,0.41,null,null,null,1793044800000,0],"WSHFX":[null,null,67.57,0.43,null,null,null,1793044800000,0]},"bonds":{"US912828YU85":[null,null,99.742,null,null,null,null,null,900],"US91282CLY56":[null,null,100.009766,null,null,null,null,null,0],"US91282CDK45":[null,null,99.7,null,null,null,null,null,900],"US91282CJP77":[null,null,100.054688,null,null,null,null,null,0],"US91282CME83":[null,null,99.9941,null,null,null,null,null,0],"US91282CDQ15":[null,null,99.45,null,null,null,null,null,900],"US912828YX25":[null,null,99.559,null,null,null,null,null,0],"US91282CJT99":[null,null,99.962891,null,null,null,null,null,0],"US912828Z781":[null,null,99.255,null,null,null,null,null,900],"US91282CMH15":[null,null,99.97,null,null,null,null,null,900],"US91282CKA89":[null,null,99.9655,null,null,null,null,null,900],"US912828V988":[null,null,99.387,null,null,null,null,null,900],"US912810EZ76":[null,null,100.8,null,null,null,null,null,0],"US912828ZB95":[null,null,98.923,null,null,null,null,null,900],"US91282CEC10":[null,null,99.175,null,null,null,null,null,900],"US91282CMP31":[null,null,99.953125,null,null,null,null,null,0],"US91282CKE02":[null,null,100.0155,null,null,null,null,null,900],"US91282CMV09":[null,null,99.815,null,null,null,null,null,900],"US91282CEF41":[null,null,99.215,null,null,null,null,null,900],"US912828ZE35":[null,null,98.445,null,null,null,null,null,900],"US91282CKJ98":[null,null,100.1,null,null,null,null,null,900],"US91282CEN74":[null,null,99.191,null,null,null,null,null,0],"US912828ZN34":[null,null,98.0328,null,null,null,null,null,0],"US91282CMY48":[null,null,99.712891,null,null,null,null,null,0],"US912828X885":[null,null,98.893,null,null,null,null,null,900],"US91282CKR15":[null,null,100.0655,null,null,null,null,null,900],"US91282CET45":[null,null,98.96,null,null,null,null,null,900],"US91282CNE74":[null,null,99.695,null,null,null,null,null,900],"US912828ZS21":[null,null,97.684,null,null,null,null,null,0],"US91282CKV27":[null,null,100.144531,null,null,null,null,null,0],"US912828ZV59":[null,null,97.37,null,null,null,null,null,0],"US91282CEW73":[null,null,99.2,null,null,null,null,null,900],"US91282CNL18":[null,null,99.54,null,null,null,null,null,900],"US91282CKZ31":[null,null,99.94,null,null,null,null,null,0],"US9128282L36":[null,null,99.065,null,null,null,null,null,900],"US91282CNP22":[null,null,99.525,null,null,null,null,null,900],"US91282CAD39":[null,null,96.907,null,null,null,null,null,900],"US91282CFB28":[null,null,98.69,null,null,null,null,null,900],"US9128282R06":[null,null,98.21,null,null,null,null,null,900],"US91282CLG41":[null,null,99.3925,null,null,null,null,null,900],"US912810FA17":[null,null,101.597656,null,null,null,null,null,0],"US91282CFH97":[null,null,98.8231,null,null,null,null,null,0],"US91282CAH43":[null,null,96.675,null,null,null,null,null,900],"US91282CNV99":[null,null,99.2455,null,null,null,null,null,900],"US91282CLL36":[null,null,99,null,null,null,null,null,0],"US91282CAL54":[null,null,96.208,null,null,null,null,null,900],"US91282CPB18":[null,null,99.037,null,null,null,null,null,900],"US91282CFM82":[null,null,99.650391,null,null,null,null,null,0],"US91282CLQ23":[null,null,99.3492,null,null,null,null,null,0],"US91282CPE56":[null,null,98.9005,null,null,null,null,null,900],"US91282CFU09":[null,null,99.53,null,null,null,null,null,900],"US91282CAU53":[null,null,95.935,null,null,null,null,null,900],"US91282CLX73":[null,null,99.495,null,null,null,null,null,900],"US9128283F58":[null,null,97.5725,null,null,null,null,null,900],"US912810FB99":[null,null,101.69,null,null,null,null,null,900],"US91282CFZ95":[null,null,99.1719,null,null,null,null,null,0],"US91282CAY75":[null,null,95.74,null,null,null,null,null,900],"US91282CPL99":[null,null,98.65,null,null,null,null,null,900],"US91282CMB45":[null,null,99.29,null,null,null,null,null,900],"US91282CPS43":[null,null,98.52,null,null,null,null,null,900],"US91282CBB63":[null,null,95.3516,null,null,null,null,null,0],"US91282CGC91":[null,null,99.08,null,null,null,null,null,900],"US91282CMF58":[null,null,99.4955,null,null,null,null,null,900],"US9128283R96":[null,null,97.77,null,null,null,null,null,900],"US912810PV44":[null,null,99.2008,null,null,null,null,null,0],"US91282CBJ99":[null,null,95.212,null,null,null,null,null,0],"US91282CGH88":[null,null,98.5555,null,null,null,null,null,900],"US9128283W81":[null,null,97.5485,null,null,null,null,null,900],"US91282CMN82":[null,null,99.46,null,null,null,null,null,900],"US91282CGP05":[null,null,99.085,null,null,null,null,null,0],"US91282CQB09":[null,null,98.2735,null,null,null,null,null,900],"US91282CBP59":[null,null,95.388,null,null,null,null,null,0],"US91282CMS79":[null,null,98.8885,null,null,null,null,null,900],"US91282CGT27":[null,null,98.5,null,null,null,null,null,900],"US91282CBS98":[null,null,95.207,null,null,null,null,null,0],"US91282CQH78":[null,null,98.84,null,null,null,null,null,0],"US912810FD55":[null,null,101.67,null,null,null,null,null,900],"US91282CMW81":[null,null,98.607422,null,null,null,null,null,0],"US91282CBZ32":[null,null,94.9405,null,null,null,null,null,900],"US91282CHA27":[null,null,98.1758,null,null,null,null,null,0],"US91282CQL80":[null,null,98.58,null,null,null,null,null,900],"US91282CND91":[null,null,98.51,null,null,null,null,null,900],"US9128284N73":[null,null,97.229,null,null,null,null,null,900],"US91282CQS34":[null,null,98.85,null,null,null,null,null,0],"US91282CCE93":[null,null,94.645,null,null,null,null,null,900],"US91282CHE49":[null,null,98.2955,null,null,null,null,null,900],"US91282CNH06":[null,null,98.582,null,null,null,null,null,0],"US91282CHK09":[null,null,98.775,null,null,null,null,null,900],"US91282CCH25":[null,null,94.35,null,null,null,null,null,900],"US91282CQY02":[null,null,98.99,null,null,null,null,null,900],"US91282CNM90":[null,null,98.53,null,null,null,null,null,900],"US91282CHQ78":[null,null,98.925,null,null,null,null,null,900],"US91282CRB99":[null,null,99.0975,null,null,null,null,null,900],"US91282CCR07":[null,null,93.625,null,null,null,null,null,0],"US912810FE39":[null,null,101.29,null,null,null,null,null,900],"US9128284V99":[null,null,96.7,null,null,null,null,null,900],"US91282CNU17":[null,null,97.99,null,null,null,null,null,900],"US91282CRH69":[null,null,98.816,null,null,null,null,null,900],"US91282CCV19":[null,null,93.5234,null,null,null,null,null,0],"US91282CHX20":[null,null,99.26,null,null,null,null,null,0],"US91282CNY39":[null,null,97.4219,null,null,null,null,null,0],"US91282CJA09":[null,null,99.6655,null,null,null,null,null,900],"US91282CRP85":[null,null,99.9305,null,null,null,null,null,900],"US91282CCY57":[null,null,93.48,null,null,null,null,null,900],"US91282CPC90":[null,null,97.5485,null,null,null,null,null,900],"US91282CDF59":[null,null,93.47,null,null,null,null,null,900],"US91282CJF95":[null,null,100.15,null,null,null,null,null,900],"US912810FF04":[null,null,101.025,null,null,null,null,null,900],"US9128285M81":[null,null,96.74,null,null,null,null,null,900],"US91282CPK17":[null,null,97.425,null,null,null,null,null,0],"US91282CDL28":[null,null,93.407,null,null,null,null,null,900],"US91282CJN20":[null,null,99.0781,null,null,null,null,null,0],"US91282CPP04":[null,null,97.31,null,null,null,null,null,900],"US91282CDP32":[null,null,92.888,null,null,null,null,null,900],"US91282CJR34":[null,null,97.8,null,null,null,null,null,0],"US9128285W63":[null,null,96.693,null,null,null,null,null,900],"US91282CPT26":[null,null,97.1805,null,null,null,null,null,900],"US912810PZ57":[null,null,100.1416,null,null,null,null,null,0],"US91282CJW29":[null,null,98.185,null,null,null,null,null,0],"US91282CDW82":[null,null,93.39,null,null,null,null,null,900],"US9128286B18":[null,null,95.22,null,null,null,null,null,900],"US91282CQA26":[null,null,97.0675,null,null,null,null,null,900],"US912810FG86":[null,null,101.107,null,null,null,null,null,900],"US91282CEB37":[null,null,93.44,null,null,null,null,null,0],"US91282CKD29":[null,null,98.675781,null,null,null,null,null,0],"US91282CQE48":[null,null,97.02,null,null,null,null,null,900],"US91282CKG59":[null,null,98.39,null,null,null,null,null,900],"US91282CEE75":[null,null,94.3086,null,null,null,null,null,0],"US91282CQJ35":[null,null,97.7105,null,null,null,null,null,900],"US912810FH69":[null,null,103.303,null,null,null,null,null,0],"US91282CKP58":[null,null,99.4555,null,null,null,null,null,900],"US91282CEM91":[null,null,95.37,null,null,null,null,null,900],"US9128286T26":[null,null,94.101,null,null,null,null,null,0],"US91282CQR50":[null,null,97.69,null,null,null,null,null,900],"US91282CKT70":[null,null,99.0915,null,null,null,null,null,900],"US91282CES61":[null,null,94.8755,null,null,null,null,null,900],"US91282CQV62":[null,null,98.150391,null,null,null,null,null,0],"US91282CEV90":[null,null,95.95,null,null,null,null,null,900],"US91282CKX82":[null,null,98.45,null,null,null,null,null,900],"US9128287D64":[null,null,94.667969,null,null,null,null,null,0],"US91282CQZ76":[null,null,98.09,null,null,null,null,null,900],"US91282CLC37":[null,null,97.728516,null,null,null,null,null,0],"US91282CFC01":[null,null,94.2105,null,null,null,null,null,900],"US91282CRG86":[null,null,98.3281,null,null,null,null,null,0],"US912810FJ26":[null,null,103.455,null,null,null,null,null,900],"US912828YB05":[null,null,91.597656,null,null,null,null,null,0],"US91282CFJ53":[null,null,95.3455,null,null,null,null,null,900],"US91282CLK52":[null,null,96.715,null,null,null,null,null,900],"US91282CRL71":[null,null,98.68,null,null,null,null,null,900],"US91282CFL00":[null,null,97.2266,null,null,null,null,null,0],"US91282CLN91":[null,null,96.2405,null,null,null,null,null,900],"US91282CRQ68":[null,null,99.9655,null,null,null,null,null,900],"US91282CLR06":[null,null,97.8281,null,null,null,null,null,0],"US91282CFT36":[null,null,97.575,null,null,null,null,null,900],"US912828YS30":[null,null,91.255,null,null,null,null,null,900],"US91282CMA61":[null,null,97.7539,null,null,null,null,null,0],"US91282CFY21":[null,null,97.1425,null,null,null,null,null,900],"US91282CMD01":[null,null,98.452,null,null,null,null,null,900],"US91282CGB19":[null,null,96.980469,null,null,null,null,null,0],"US91282CMG32":[null,null,97.9883,null,null,null,null,null,0],"US91282CGJ45":[null,null,95.7705,null,null,null,null,null,900],"US912828Z948":[null,null,89.735,null,null,null,null,null,900],"US91282CGQ87":[null,null,97.24,null,null,null,null,null,0],"US91282CGS44":[null,null,95.9515,null,null,null,null,null,900],"US91282CMU26":[null,null,97.1133,null,null,null,null,null,0],"US91282CGZ86":[null,null,95.455,null,null,null,null,null,900],"US91282CMZ13":[null,null,96.6805,null,null,null,null,null,900],"US912810FM54":[null,null,104.4575,null,null,null,null,null,900],"US912828ZQ64":[null,null,86.09375,null,null,null,null,null,0],"US91282CNG23":[null,null,97.015,null,null,null,null,null,900],"US91282CHF14":[null,null,96.1289,null,null,null,null,null,0],"US91282CNK35":[null,null,96.480469,null,null,null,null,null,0],"US91282CHJ36":[null,null,96.135,null,null,null,null,null,900],"US91282CHR51":[null,null,96.825,null,null,null,null,null,900],"US91282CNN73":[null,null,96.41,null,null,null,null,null,900],"US91282CAE12":[null,null,85.193359,null,null,null,null,null,0],"US91282CNX55":[null,null,95.435547,null,null,null,null,null,0],"US91282CHW47":[null,null,97.222,null,null,null,null,null,0],"US91282CPA35":[null,null,95.43,null,null,null,null,null,900],"US91282CHZ77":[null,null,98.985,null,null,null,null,null,900],"US91282CPD73":[null,null,95.34,null,null,null,null,null,900],"US91282CJG78":[null,null,99.785,null,null,null,null,null,900],"US91282CAV37":[null,null,85.19,null,null,null,null,null,900],"US91282CJM47":[null,null,97.9155,null,null,null,null,null,900],"US91282CPN55":[null,null,94.745,null,null,null,null,null,900],"US91282CPR69":[null,null,95.12,null,null,null,null,null,900],"US91282CJQ50":[null,null,95.525,null,null,null,null,null,900],"US91282CJX02":[null,null,96.385,null,null,null,null,null,900],"US91282CPW54":[null,null,95.51,null,null,null,null,null,900],"US91282CBL46":[null,null,85.4725,null,null,null,null,null,900],"US912810FP85":[null,null,102.034,null,null,null,null,null,900],"US91282CQD64":[null,null,94.445,null,null,null,null,null,900],"US91282CKC46":[null,null,97.385,null,null,null,null,null,900],"US91282CQG95":[null,null,95.765,null,null,null,null,null,900],"US91282CKF76":[null,null,96.795,null,null,null,null,null,900],"US91282CKN01":[null,null,98.7005,null,null,null,null,null,900],"US91282CQK08":[null,null,95.78,null,null,null,null,null,900],"US91282CCB54":[null,null,86.6525,null,null,null,null,null,900],"US91282CKU44":[null,null,98.74,null,null,null,null,null,900],"US91282CQU89":[null,null,96.725,null,null,null,null,null,900],"US91282CQX29":[null,null,96.5765,null,null,null,null,null,900],"US91282CKW00":[null,null,97.155,null,null,null,null,null,900],"US91282CRA17":[null,null,97.548828,null,null,null,null,null,0],"US91282CLD10":[null,null,96.4855,null,null,null,null,null,900],"US91282CCS89":[null,null,84.355,null,null,null,null,null,900],"US91282CLJ89":[null,null,94.915,null,null,null,null,null,900],"US91282CRK98":[null,null,97.527344,null,null,null,null,null,0],"US91282CLM19":[null,null,94.1602,null,null,null,null,null,0],"US91282CRN38":[null,null,100.2031,null,null,null,null,null,0],"US91282CLU35":[null,null,96.2578,null,null,null,null,null,0],"US91282CDJ71":[null,null,84.05,null,null,null,null,null,900],"US91282CLZ22":[null,null,96.191406,null,null,null,null,null,0],"US91282CMC28":[null,null,97.9375,null,null,null,null,null,900],"US91282CMK44":[null,null,97.2155,null,null,null,null,null,900],"US91282CDY49":[null,null,85.6805,null,null,null,null,null,900],"US91282CMR96":[null,null,96.08,null,null,null,null,null,0],"US91282CMT52":[null,null,96.075,null,null,null,null,null,900],"US912810FQ68":[null,null,104.1032,null,null,null,null,null,0],"US91282CNA52":[null,null,95.307,null,null,null,null,null,900],"US91282CEP23":[null,null,89.7734,null,null,null,null,null,0],"US91282CNF40":[null,null,95.85,null,null,null,null,null,900],"US91282CNJ61":[null,null,95.1211,null,null,null,null,null,0],"US91282CNR87":[null,null,95.035,null,null,null,null,null,900],"US91282CFF32":[null,null,88.8425,null,null,null,null,null,900],"US91282CNW72":[null,null,94.465,null,null,null,null,null,900],"US91282CNZ04":[null,null,94.26,null,null,null,null,null,0],"US91282CPF22":[null,null,93.525,null,null,null,null,null,900],"US91282CFV81":[null,null,95.54,null,null,null,null,null,900],"US91282CPM72":[null,null,93.4355,null,null,null,null,null,900],"US91282CPQ86":[null,null,94.006836,null,null,null,null,null,0],"US91282CPY11":[null,null,94.56,null,null,null,null,null,0],"US91282CGM73":[null,null,91.8605,null,null,null,null,null,900],"US91282CQC81":[null,null,93.21,null,null,null,null,null,0],"US91282CQF13":[null,null,95.9175,null,null,null,null,null,900],"US91282CQN47":[null,null,95.04,null,null,null,null,null,900],"US91282CHC82":[null,null,90.855,null,null,null,null,null,900],"US91282CQT17":[null,null,95.82,null,null,null,null,null,900],"US91282CQW46":[null,null,95.67,null,null,null,null,null,0],"US91282CRC72":[null,null,96.275,null,null,null,null,null,0],"US91282CHT18":[null,null,93.44,null,null,null,null,null,900],"US91282CRJ26":[null,null,96.9725,null,null,null,null,null,900],"US91282CRM54":[null,null,99.835,null,null,null,null,null,0],"US91282CJJ18":[null,null,96.828,null,null,null,null,null,900],"US91282CJZ59":[null,null,93.5781,null,null,null,null,null,0],"US91282CKQ32":[null,null,95.7,null,null,null,null,null,900],"US91282CLF67":[null,null,92.33,null,null,null,null,null,0],"US91282CLW90":[null,null,94.66,null,null,null,null,null,900],"US91282CMM00":[null,null,96.8438,null,null,null,null,null,0],"US91282CNC19":[null,null,94.192383,null,null,null,null,null,0],"US91282CNT44":[null,null,94.013,null,null,null,null,null,900],"US91282CPJ44":[null,null,92.005,null,null,null,null,null,900],"US912810FT08":[null,null,96.6211,null,null,null,null,null,0],"US91282CPZ85":[null,null,92.7755,null,null,null,null,null,900],"US91282CQQ77":[null,null,94.42,null,null,null,null,null,900],"US91282CRF04":[null,null,96.255,null,null,null,null,null,900],"US912810PT97":[null,null,97.705,null,null,null,null,null,900],"US912810PU60":[null,null,99.6775,null,null,null,null,null,900],"US912810PW27":[null,null,94.203,null,null,null,null,null,900],"US912810PX00":[null,null,94.877,null,null,null,null,null,900],"US912810QA97":[null,null,85.285,null,null,null,null,null,900],"US912810QB70":[null,null,91.46,null,null,null,null,null,0],"US912810QC53":[null,null,93.35,null,null,null,null,null,900],"US912810QD37":[null,null,91.8672,null,null,null,null,null,0],"US912810QE10":[null,null,94.076,null,null,null,null,null,900],"US912810QF84":[null,null,90.84,null,null,null,null,null,900],"US912810SR05":[null,null,60.0295,null,null,null,null,null,900],"US912810QH41":[null,null,91.615,null,null,null,null,null,900],"US912810QK79":[null,null,86.458,null,null,null,null,null,900],"US912810SQ22":[null,null,59.414,null,null,null,null,null,900],"US912810QL52":[null,null,89.815,null,null,null,null,null,900],"US912810ST60":[null,null,61.1953,null,null,null,null,null,0],"US912810QN19":[null,null,94.525,null,null,null,null,null,0],"US912810QP66":[null,null,89.9945,null,null,null,null,null,900],"US912810SW99":[null,null,65.715,null,null,null,null,null,900],"US912810SY55":[null,null,68.965,null,null,null,null,null,900],"US912810QQ40":[null,null,90.556641,null,null,null,null,null,0],"US912810QS06":[null,null,83.9205,null,null,null,null,null,900],"US912810TA60":[null,null,63.335,null,null,null,null,null,900],"US912810QT88":[null,null,77.0156,null,null,null,null,null,0],"US912810TC27":[null,null,65.3905,null,null,null,null,null,900],"US912810TF57":[null,null,68.86,null,null,null,null,null,0],"US912810QU51":[null,null,76.6405,null,null,null,null,null,900],"US912810QV35":[null,null,71.9167,null,null,null,null,null,0],"US912810TH14":[null,null,77.5703,null,null,null,null,null,0],"US912810QW18":[null,null,74.905,null,null,null,null,null,900],"US912810TK43":[null,null,78.58,null,null,null,null,null,900],"US912810QX90":[null,null,71.87,null,null,null,null,null,900],"US912810TM09":[null,null,84.9905,null,null,null,null,null,900],"US912810QY73":[null,null,71.4844,null,null,null,null,null,0],"US912810QZ49":[null,null,75.1641,null,null,null,null,null,0],"US912810TQ13":[null,null,83.4,null,null,null,null,null,900],"US912810RA88":[null,null,68.57,null,null,null,null,null,900],"US912810RB61":[null,null,72.21,null,null,null,null,null,0],"US912810TS78":[null,null,83.097656,null,null,null,null,null,0],"US912810RC45":[null,null,80.0815,null,null,null,null,null,900],"US912810TU25":[null,null,88.3711,null,null,null,null,null,0],"US912810RD28":[null,null,81.2148,null,null,null,null,null,0],"US912810TW80":[null,null,92.41,null,null,null,null,null,900],"US912810RE01":[null,null,79.615,null,null,null,null,null,900],"US912810RF75":[null,null,76.8209,null,null,null,null,null,0],"US912810TZ12":[null,null,89.4755,null,null,null,null,null,900],"US912810UB25":[null,null,90.71,null,null,null,null,null,0],"US912810RG58":[null,null,76.465,null,null,null,null,null,900],"US912810RH32":[null,null,73.427734,null,null,null,null,null,0],"US912810UD80":[null,null,84.8203,null,null,null,null,null,0],"US912810UF39":[null,null,90.465,null,null,null,null,null,900],"US912810RJ97":[null,null,71.6875,null,null,null,null,null,0],"US912810UJ50":[null,null,91.645,null,null,null,null,null,0],"US912810RK60":[null,null,65.648,null,null,null,null,null,900],"US912810RL44":[null,null,66.77,null,null,null,null,null,900],"US912810UL07":[null,null,94.6105,null,null,null,null,null,900],"US912810RM27":[null,null,71.25,null,null,null,null,null,0],"US912810RN00":[null,null,69.447266,null,null,null,null,null,0],"US912810UN62":[null,null,92.965,null,null,null,null,null,900],"US912810RP57":[null,null,70.707,null,null,null,null,null,900],"US912810UQ93":[null,null,89.9648,null,null,null,null,null,0],"US912810UT33":[null,null,89.96,null,null,null,null,null,900],"US912810RQ31":[null,null,64.544,null,null,null,null,null,900],"US912810RR14":[null,null,68.945,null,null,null,null,null,900],"US912810UV88":[null,null,94.3125,null,null,null,null,null,0],"US912810RS96":[null,null,64.25,null,null,null,null,null,900],"US912810UX45":[null,null,95.8815,null,null,null,null,null,900],"US912810RT79":[null,null,60.8975,null,null,null,null,null,900],"US912810RU43":[null,null,68.2305,null,null,null,null,null,0],"US912810RV26":[null,null,69.607,null,null,null,null,null,0],"US912810RW09":[null,null,65.8268,null,null,null,null,null,0],"US912810RX81":[null,null,69.3305,null,null,null,null,null,900],"US912810RY64":[null,null,65.998047,null,null,null,null,null,0],"US912810RZ30":[null,null,65.715,null,null,null,null,null,900],"US912810SA79":[null,null,68.677,null,null,null,null,null,900],"US912810SB52":[null,null,66.46,null,null,null,null,null,0],"US912810SC36":[null,null,70.1435,null,null,null,null,null,900],"US912810SD19":[null,null,68.23,null,null,null,null,null,900],"US912810SE91":[null,null,73.015,null,null,null,null,null,900],"US912810SG40":[null,null,65.572266,null,null,null,null,null,0],"US912810SF66":[null,null,67.95,null,null,null,null,null,900],"US912810SH23":[null,null,66.1484,null,null,null,null,null,0],"US912810SJ88":[null,null,57.865,null,null,null,null,null,900],"US912810SK51":[null,null,59.273438,null,null,null,null,null,0],"US912810SL35":[null,null,54.125,null,null,null,null,null,0],"US912810SN90":[null,null,44.25,null,null,null,null,null,0],"US912810SP49":[null,null,45.4705,null,null,null,null,null,900],"US912810SS87":[null,null,48.5,null,null,null,null,null,900],"US912810SU34":[null,null,51.601563,null,null,null,null,null,0],"US912810SX72":[null,null,58.0675,null,null,null,null,null,900],"US912810SZ21":[null,null,52.8086,null,null,null,null,null,0],"US912810TB44":[null,null,50.955,null,null,null,null,null,900],"US912810TD00":[null,null,55.875,null,null,null,null,null,0],"US912810TG31":[null,null,64.335,null,null,null,null,null,900],"US912810TJ79":[null,null,65.945,null,null,null,null,null,0],"US912810TL26":[null,null,79.575,null,null,null,null,null,900],"US912810TN81":[null,null,74.32,null,null,null,null,null,900],"US912810TR95":[null,null,74.3438,null,null,null,null,null,0],"US912810TT51":[null,null,81.336914,null,null,null,null,null,0],"US912810TV08":[null,null,90.0505,null,null,null,null,null,900],"US912810TX63":[null,null,83.035,null,null,null,null,null,0],"US912810UA42":[null,null,88.4,null,null,null,null,null,900],"US912810UC08":[null,null,83.010742,null,null,null,null,null,0],"US912810UE63":[null,null,86.566406,null,null,null,null,null,0],"US912810UG12":[null,null,88.358,null,null,null,null,null,900],"US912810UK24":[null,null,90.1602,null,null,null,null,null,0],"US912810UM89":[null,null,90.1655,null,null,null,null,null,900],"US912810UP11":[null,null,88.373,null,null,null,null,null,900],"US912810UR76":[null,null,90.223,null,null,null,null,null,900],"US912810UU06":[null,null,93.9405,null,null,null,null,null,900],"US912810UW61":[null,null,95.763,null,null,null,null,null,900]}}}